Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.71	20.73	20.41	20.41	995,258	-0.28(-1.34%)
Apr 27, 2012	20.66	20.73	20.44	20.68	746,843	+0.12(+0.60%)
Apr 26, 2012	20.41	20.69	20.29	20.56	645,601	+0.13(+0.64%)
Apr 25, 2012	20.17	20.43	20.17	20.43	567,747	+0.43(+2.15%)
Apr 24, 2012	19.94	20.10	19.84	20.00	412,179	+0.09(+0.46%)
Apr 23, 2012	19.94	19.94	19.69	19.91	488,578	-0.25(-1.26%)
Apr 20, 2012	20.14	20.30	20.05	20.16	529,864	+0.11(+0.54%)
Apr 19, 2012	20.10	20.26	19.84	20.05	529,916	-0.05(-0.23%)
Apr 18, 2012	20.04	20.20	20.01	20.10	540,571	-0.09(-0.46%)
Apr 17, 2012	20.16	20.28	20.03	20.19	810,015	+0.19(+0.96%)
Apr 16, 2012	19.94	20.15	19.80	20.00	609,709	+0.18(+0.93%)
Apr 13, 2012	20.02	20.07	19.78	19.81	630,926	-0.25(-1.23%)
Apr 12, 2012	19.64	20.10	19.64	20.06	848,162	+0.48(+2.47%)
Apr 11, 2012	19.57	19.63	19.45	19.58	691,478	+0.32(+1.65%)
Apr 10, 2012	19.84	20.00	19.25	19.26	1,089,089	-0.57(-2.88%)
Apr 09, 2012	19.65	19.90	19.65	19.83	1,299,119	-0.05(-0.23%)
Apr 05, 2012	20.41	21.09	19.54	19.87	3,075,770	-0.13(-0.65%)
Apr 04, 2012	20.05	20.06	19.69	20.00	1,674,975	-0.16(-0.79%)
Apr 03, 2012	20.09	20.19	19.84	20.16	1,463,563	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.