Indicators

Ryder System (NY: R )

126.89 +1.13 (+0.90%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.07	77.49	75.89	77.45	451,397	+1.26(+1.66%)
Apr 27, 2023	75.65	77.13	74.51	76.19	536,365	+0.43(+0.57%)
Apr 26, 2023	79.25	79.79	75.37	75.76	668,350	-5.61(-6.89%)
Apr 25, 2023	82.39	82.88	80.93	81.36	344,282	-2.10(-2.52%)
Apr 24, 2023	83.92	84.50	83.37	83.47	147,377	-0.45(-0.54%)
Apr 21, 2023	84.64	85.12	83.43	83.92	206,965	-0.76(-0.90%)
Apr 20, 2023	84.40	85.73	84.38	84.68	208,850	+0.14(+0.16%)
Apr 19, 2023	83.40	84.62	82.77	84.54	128,488	+0.61(+0.72%)
Apr 18, 2023	84.18	84.45	83.07	83.94	225,331	-0.26(-0.31%)
Apr 17, 2023	84.35	84.75	83.42	84.20	215,390	+0.17(+0.20%)
Apr 14, 2023	83.47	84.22	83.12	84.04	290,409	+0.45(+0.54%)
Apr 13, 2023	84.04	84.57	82.75	83.59	199,521	-0.50(-0.59%)
Apr 12, 2023	85.21	85.21	83.75	84.08	181,584	-0.38(-0.45%)
Apr 11, 2023	84.06	84.71	83.90	84.47	196,777	+0.91(+1.09%)
Apr 10, 2023	81.49	83.95	81.40	83.56	155,578	+1.98(+2.42%)
Apr 06, 2023	82.61	83.15	81.57	81.58	173,771	-0.97(-1.17%)
Apr 05, 2023	83.42	83.71	81.63	82.55	162,699	-1.41(-1.68%)
Apr 04, 2023	85.97	86.20	83.51	83.96	204,032	-1.89(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.