Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.242 3.288 3.242 3.284 223,943 +0.01(+0.43%)
Sep 27, 2013 3.293 3.293 3.228 3.270 396,958 -0.03(-0.99%)
Sep 26, 2013 3.293 3.303 3.270 3.303 239,251 +0.00(+0.14%)
Sep 25, 2013 3.303 3.303 3.280 3.298 213,763 -0.02(-0.56%)
Sep 24, 2013 3.284 3.317 3.274 3.317 199,308 +0.02(+0.57%)
Sep 23, 2013 3.284 3.298 3.274 3.298 200,220 +0.01(+0.28%)
Sep 20, 2013 3.284 3.293 3.260 3.288 278,811 -0.00(-0.14%)
Sep 19, 2013 3.284 3.317 3.265 3.293 256,361 -0.01(-0.28%)
Sep 18, 2013 3.274 3.307 3.260 3.303 224,953 +0.02(+0.57%)
Sep 17, 2013 3.284 3.288 3.256 3.284 223,557 -0.01(-0.43%)
Sep 16, 2013 3.293 3.298 3.279 3.298 142,701 +0.00(+0.14%)
Sep 13, 2013 3.288 3.297 3.270 3.293 196,538 -0.00(-0.14%)
Sep 12, 2013 3.279 3.298 3.260 3.298 222,577 +0.00(+0.14%)
Sep 11, 2013 3.279 3.293 3.265 3.293 165,167 -0.01(-0.21%)
Sep 10, 2013 3.272 3.300 3.254 3.300 196,010 +0.01(+0.28%)
Sep 09, 2013 3.249 3.291 3.244 3.291 305,586 +0.03(+0.85%)
Sep 06, 2013 3.286 3.286 3.240 3.263 596,930 -0.03(-0.99%)
Sep 05, 2013 3.291 3.296 3.272 3.296 283,129 -0.02(-0.56%)
Sep 04, 2013 3.296 3.317 3.291 3.314 239,389 +0.00(+0.00%)
Sep 03, 2013 3.296 3.314 3.277 3.314 146,050 +0.02(+0.56%)
Aug 30, 2013 3.319 3.319 3.282 3.296 111,458 -0.04(-1.12%)
Aug 29, 2013 3.286 3.333 3.268 3.333 223,348 +0.03(+0.99%)
Aug 28, 2013 3.268 3.309 3.263 3.300 110,556 +0.01(+0.42%)
Aug 27, 2013 3.263 3.291 3.221 3.286 323,877 +0.01(+0.18%)
Aug 26, 2013 3.282 3.291 3.254 3.280 136,386 +0.00(+0.10%)
Aug 23, 2013 3.272 3.286 3.258 3.277 166,301 -0.01(-0.28%)
Aug 22, 2013 3.268 3.309 3.244 3.286 239,699 +0.03(+0.86%)
Aug 21, 2013 3.291 3.291 3.230 3.258 348,782 -0.02(-0.71%)
Aug 20, 2013 3.263 3.305 3.249 3.282 261,975 +0.01(+0.28%)
Aug 19, 2013 3.314 3.328 3.249 3.272 531,032 -0.06(-1.81%)
Aug 16, 2013 3.323 3.365 3.305 3.333 171,830 +0.00(+0.00%)
Aug 15, 2013 3.351 3.369 3.314 3.333 180,757 -0.05(-1.51%)
Aug 14, 2013 3.393 3.393 3.356 3.384 167,343 -0.03(-0.82%)
Aug 13, 2013 3.379 3.416 3.351 3.412 109,519 +0.01(+0.27%)
Aug 12, 2013 3.375 3.407 3.356 3.402 162,425 +0.01(+0.41%)
Aug 09, 2013 3.379 3.396 3.342 3.388 196,015 +0.01(+0.41%)
Aug 08, 2013 3.365 3.375 3.319 3.375 146,089 +0.03(+0.76%)
Aug 07, 2013 3.326 3.349 3.307 3.349 219,288 +0.00(+0.00%)
Aug 06, 2013 3.335 3.354 3.326 3.349 132,636 -0.00(-0.14%)
Aug 05, 2013 3.386 3.386 3.354 3.354 172,989 -0.04(-1.09%)
Aug 02, 2013 3.400 3.400 3.372 3.391 166,175 +0.00(+0.14%)
Aug 01, 2013 3.414 3.414 3.381 3.386 169,448 -0.04(-1.21%)
Jul 31, 2013 3.409 3.428 3.391 3.428 167,652 +0.00(+0.13%)
Jul 30, 2013 3.386 3.423 3.367 3.423 191,322 +0.03(+0.82%)
Jul 29, 2013 3.400 3.404 3.377 3.395 144,654 -0.01(-0.27%)
Jul 26, 2013 3.488 3.488 3.386 3.404 472,617 -0.07(-2.13%)
Jul 25, 2013 3.437 3.483 3.418 3.478 230,475 +0.05(+1.35%)
Jul 24, 2013 3.428 3.441 3.386 3.432 142,507 +0.01(+0.41%)
Jul 23, 2013 3.404 3.446 3.391 3.418 220,965 +0.03(+0.96%)
Jul 22, 2013 3.400 3.406 3.363 3.386 196,792 -0.01(-0.27%)
Jul 19, 2013 3.441 3.451 3.386 3.395 188,226 -0.05(-1.48%)
Jul 18, 2013 3.465 3.465 3.428 3.446 167,926 -0.01(-0.40%)
Jul 17, 2013 3.441 3.460 3.432 3.460 101,302 +0.01(+0.40%)
Jul 16, 2013 3.465 3.465 3.400 3.446 131,998 -0.03(-0.80%)
Jul 15, 2013 3.465 3.483 3.451 3.474 147,015 +0.02(+0.67%)
Jul 12, 2013 3.446 3.474 3.404 3.451 379,838 -0.02(-0.67%)
Jul 11, 2013 3.465 3.474 3.423 3.474 153,952 +0.04(+1.08%)
Jul 10, 2013 3.437 3.451 3.414 3.437 285,432 +0.01(+0.41%)
Jul 09, 2013 3.344 3.429 3.340 3.423 322,556 +0.11(+3.29%)
Jul 08, 2013 3.346 3.360 3.305 3.314 275,479 +0.00(+0.14%)
Jul 05, 2013 3.369 3.369 3.286 3.309 217,511 -0.01(-0.42%)
Jul 03, 2013 3.295 3.355 3.282 3.323 339,529 -0.05(-1.37%)
Jul 02, 2013 3.383 3.410 3.341 3.369 368,935 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.