Indicators

Sonoco Products Company (NY: SON )

60.78 +0.50 (+0.83%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.04	22.29	21.94	22.19	888,622	+0.11(+0.52%)
Feb 28, 2012	22.03	22.28	21.70	22.07	790,571	-0.01(-0.06%)
Feb 27, 2012	21.84	22.36	21.58	22.09	797,587	+0.16(+0.71%)
Feb 24, 2012	22.05	22.32	21.88	21.93	599,701	-0.09(-0.43%)
Feb 23, 2012	21.77	22.37	21.67	22.03	1,075,713	+0.32(+1.49%)
Feb 22, 2012	21.81	21.85	21.50	21.70	504,056	-0.11(-0.50%)
Feb 21, 2012	21.89	22.15	21.71	21.81	411,287	-0.10(-0.46%)
Feb 17, 2012	22.24	22.24	21.82	21.91	476,921	-0.20(-0.89%)
Feb 16, 2012	21.89	22.26	21.84	22.11	606,966	+0.28(+1.27%)
Feb 15, 2012	22.07	22.07	21.63	21.83	398,093	-0.01(-0.03%)
Feb 14, 2012	21.96	22.16	21.68	21.84	505,824	-0.26(-1.18%)
Feb 13, 2012	22.33	22.37	21.92	22.10	450,391	-0.01(-0.03%)
Feb 10, 2012	22.30	22.30	21.64	22.10	898,302	-0.33(-1.49%)
Feb 09, 2012	21.96	22.54	21.42	22.44	1,117,234	+0.44(+2.01%)
Feb 08, 2012	21.90	22.14	21.75	22.00	684,289	+0.16(+0.74%)
Feb 07, 2012	21.61	21.88	21.53	21.84	525,702	+0.17(+0.77%)
Feb 06, 2012	21.65	21.80	21.49	21.67	426,476	-0.11(-0.52%)
Feb 03, 2012	21.52	21.93	21.43	21.78	696,853	+0.51(+2.39%)
Feb 02, 2012	21.36	21.44	21.21	21.27	554,748	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.