Indicators

Sonoco Products Company (NY: SON )

60.70 +0.42 (+0.70%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.39	42.58	42.28	42.40	636,213	-0.14(-0.34%)
Feb 27, 2017	42.36	42.75	42.36	42.55	763,983	-0.06(-0.15%)
Feb 24, 2017	42.23	42.61	42.23	42.61	547,271	+0.06(+0.13%)
Feb 23, 2017	42.39	42.67	42.35	42.55	620,089	+0.16(+0.38%)
Feb 22, 2017	42.42	42.65	42.26	42.39	688,343	-0.18(-0.43%)
Feb 21, 2017	42.08	42.60	42.03	42.58	497,491	+0.54(+1.29%)
Feb 17, 2017		42.04	42.04	42.04	0	-0.36(-0.84%)
Feb 16, 2017	42.24	42.58	42.20	42.39	788,092	+0.14(+0.34%)
Feb 15, 2017	42.03	42.43	41.89	42.25	493,058	+0.17(+0.39%)
Feb 14, 2017	41.83	42.12	41.78	42.09	442,611	+0.07(+0.17%)
Feb 13, 2017	41.79	42.26	41.79	42.02	846,217	+0.39(+0.95%)
Feb 10, 2017	41.70	41.97	41.40	41.62	1,683,778	-0.12(-0.28%)
Feb 09, 2017	41.86	42.07	40.96	41.74	1,431,599	-1.27(-2.96%)
Feb 08, 2017	43.05	43.31	42.91	43.01	872,159	-0.15(-0.35%)
Feb 07, 2017	43.32	43.59	43.07	43.16	527,774	-0.17(-0.38%)
Feb 06, 2017	43.25	43.67	43.12	43.33	512,298	-0.13(-0.31%)
Feb 03, 2017	43.45	43.70	43.14	43.46	627,799	+0.09(+0.22%)
Feb 02, 2017	43.54	43.54	43.08	43.37	525,449	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.