Indicators

Source Capital, Inc. (NY: SOR )

43.36 +0.27 (+0.63%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.67	14.78	14.53	14.60	44,656	-0.07(-0.47%)
Feb 27, 2006	14.67	14.78	14.63	14.67	27,402	-0.03(-0.20%)
Feb 24, 2006	14.88	14.90	14.63	14.70	24,357	-0.18(-1.19%)
Feb 23, 2006	15.03	15.04	14.78	14.88	23,850	-0.15(-0.98%)
Feb 22, 2006	14.92	15.03	14.92	15.03	15,731	-0.10(-0.65%)
Feb 21, 2006	15.18	15.26	15.12	15.12	17,760	-0.09(-0.60%)
Feb 17, 2006	15.22	15.28	15.20	15.22	7,104	-0.06(-0.37%)
Feb 16, 2006	15.30	15.35	15.25	15.27	24,865	-0.02(-0.13%)
Feb 15, 2006	15.11	15.29	15.10	15.29	19,283	+0.19(+1.24%)
Feb 14, 2006	14.84	15.10	14.84	15.10	11,164	+0.28(+1.86%)
Feb 13, 2006	14.78	14.88	14.78	14.83	22,328	+0.10(+0.67%)
Feb 10, 2006	14.76	14.88	14.69	14.73	22,328	+0.00(+0.00%)
Feb 09, 2006	15.20	15.25	14.68	14.73	101,491	-0.03(-0.20%)
Feb 08, 2006	14.82	14.83	14.73	14.76	17,760	-0.02(-0.12%)
Feb 07, 2006	14.88	14.98	14.78	14.78	41,611	-0.15(-1.00%)
Feb 06, 2006	15.03	15.03	14.93	14.93	18,268	-0.06(-0.38%)
Feb 03, 2006	14.88	14.98	14.84	14.98	22,328	+0.11(+0.73%)
Feb 02, 2006	14.86	14.93	14.83	14.88	26,387	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.