Indicators

Source Capital, Inc. (NY: SOR )

43.32 +0.23 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.07	12.12	12.00	12.00	69,908	-0.09(-0.72%)
Sep 27, 2012	11.99	12.09	11.97	12.09	55,991	+0.11(+0.88%)
Sep 26, 2012	12.06	12.06	11.88	11.99	49,782	-0.03(-0.25%)
Sep 25, 2012	12.03	12.13	12.02	12.02	50,342	-0.01(-0.12%)
Sep 24, 2012	12.01	12.04	11.97	12.03	32,229	+0.02(+0.13%)
Sep 21, 2012	12.05	12.17	11.96	12.01	31,010	+0.00(+0.00%)
Sep 20, 2012	12.05	12.05	11.93	12.01	44,303	-0.05(-0.42%)
Sep 19, 2012	12.03	12.09	11.97	12.06	25,045	+0.03(+0.27%)
Sep 18, 2012	12.24	12.25	12.02	12.03	136,827	-0.15(-1.23%)
Sep 17, 2012	12.21	12.27	12.14	12.18	70,997	+0.05(+0.38%)
Sep 14, 2012	12.16	12.17	12.05	12.14	42,516	+0.05(+0.42%)
Sep 13, 2012	12.04	12.13	11.94	12.09	56,971	+0.09(+0.79%)
Sep 12, 2012	11.98	12.11	11.91	11.99	41,379	+0.07(+0.62%)
Sep 11, 2012	11.90	11.92	11.84	11.92	34,932	+0.02(+0.15%)
Sep 10, 2012	11.95	11.95	11.85	11.90	20,884	-0.02(-0.15%)
Sep 07, 2012	11.97	11.97	11.88	11.92	26,151	+0.02(+0.19%)
Sep 06, 2012	11.75	11.97	11.70	11.89	31,197	+0.19(+1.64%)
Sep 05, 2012	11.81	11.81	11.66	11.70	28,459	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.