Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.42 +0.33 (+0.76%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.315 9.331 9.271 9.278 35,064 +0.01(+0.15%)
Mar 30, 2010 9.277 9.299 9.213 9.265 38,071 +0.03(+0.28%)
Mar 29, 2010 9.235 9.261 9.175 9.239 44,465 +0.10(+1.07%)
Mar 26, 2010 9.103 9.241 9.075 9.141 35,220 +0.06(+0.64%)
Mar 25, 2010 9.295 9.315 9.053 9.083 40,573 -0.12(-1.28%)
Mar 24, 2010 9.253 9.259 9.155 9.201 75,538 -0.04(-0.48%)
Mar 23, 2010 9.137 9.305 9.099 9.245 128,648 +0.10(+1.08%)
Mar 22, 2010 9.095 9.179 9.075 9.146 20,621 +0.06(+0.65%)
Mar 19, 2010 9.245 9.245 9.079 9.087 60,669 -0.18(-1.98%)
Mar 18, 2010 9.273 9.289 9.225 9.271 78,559 +0.00(+0.02%)
Mar 17, 2010 9.163 9.275 9.163 9.269 72,996 +0.09(+0.94%)
Mar 16, 2010 9.153 9.193 9.047 9.183 88,250 +0.10(+1.08%)
Mar 15, 2010 9.057 9.085 9.025 9.085 103,839 -0.07(-0.76%)
Mar 12, 2010 9.279 9.279 9.051 9.155 35,720 +0.08(+0.89%)
Mar 11, 2010 8.999 9.074 8.951 9.074 55,476 +0.05(+0.52%)
Mar 10, 2010 8.955 9.099 8.955 9.027 38,156 +0.03(+0.33%)
Mar 09, 2010 8.753 9.039 8.753 8.997 104,659 +0.03(+0.38%)
Mar 08, 2010 8.897 8.989 8.859 8.963 30,012 +0.04(+0.46%)
Mar 05, 2010 8.765 8.929 8.765 8.922 72,411 +0.20(+2.26%)
Mar 04, 2010 8.773 8.800 8.725 8.725 28,121 -0.09(-1.00%)
Mar 03, 2010 8.751 8.845 8.751 8.813 72,976 +0.08(+0.93%)
Mar 02, 2010 8.651 8.751 8.649 8.732 26,330 +0.13(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.