Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.32 +0.02 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.93 11.93 11.89 11.92 23,455 -0.00(-0.03%)
Mar 29, 2012 11.89 11.93 11.80 11.93 52,115 -0.01(-0.06%)
Mar 28, 2012 12.01 12.01 11.88 11.93 127,881 -0.11(-0.88%)
Mar 27, 2012 12.03 12.07 12.01 12.04 100,447 +0.01(+0.11%)
Mar 26, 2012 12.10 12.11 12.02 12.03 91,644 -0.03(-0.24%)
Mar 23, 2012 12.02 12.05 11.94 12.05 38,129 +0.09(+0.71%)
Mar 22, 2012 12.01 12.07 11.95 11.97 26,621 -0.18(-1.48%)
Mar 21, 2012 12.06 12.16 12.04 12.15 27,150 +0.02(+0.19%)
Mar 20, 2012 12.11 12.14 12.01 12.13 66,008 -0.02(-0.13%)
Mar 19, 2012 12.09 12.20 12.06 12.14 60,603 +0.06(+0.49%)
Mar 16, 2012 12.08 12.16 12.03 12.08 110,182 +0.03(+0.28%)
Mar 15, 2012 11.96 12.09 11.94 12.05 68,881 +0.09(+0.79%)
Mar 14, 2012 11.98 11.99 11.91 11.96 48,242 -0.03(-0.28%)
Mar 13, 2012 11.98 11.99 11.83 11.99 188,076 +0.13(+1.14%)
Mar 12, 2012 11.80 11.86 11.78 11.85 50,911 +0.03(+0.25%)
Mar 09, 2012 11.70 11.89 11.70 11.83 46,652 +0.14(+1.23%)
Mar 08, 2012 11.62 11.71 11.56 11.68 26,053 +0.17(+1.49%)
Mar 07, 2012 11.48 11.53 11.43 11.51 52,590 +0.12(+1.09%)
Mar 06, 2012 11.46 11.51 11.39 11.39 66,945 -0.24(-2.07%)
Mar 05, 2012 11.76 11.77 11.55 11.63 86,376 -0.09(-0.73%)
Mar 02, 2012 11.77 11.87 11.71 11.71 42,757 -0.13(-1.12%)
Mar 01, 2012 11.74 11.85 11.73 11.85 33,474 +0.12(+1.06%)
Feb 29, 2012 11.90 11.95 11.68 11.72 49,068 -0.10(-0.86%)
Feb 28, 2012 11.93 11.93 11.81 11.82 36,677 -0.05(-0.45%)
Feb 27, 2012 11.85 11.94 11.76 11.88 58,795 -0.01(-0.10%)
Feb 24, 2012 11.87 11.95 11.83 11.89 20,617 +0.09(+0.73%)
Feb 23, 2012 11.75 11.89 11.69 11.80 41,433 +0.04(+0.36%)
Feb 22, 2012 11.80 11.82 11.68 11.76 73,087 -0.07(-0.57%)
Feb 21, 2012 11.85 11.88 11.78 11.83 42,647 +0.03(+0.23%)
Feb 17, 2012 11.77 11.84 11.72 11.80 26,175 +0.06(+0.49%)
Feb 16, 2012 11.63 11.75 11.63 11.74 12,507 +0.11(+0.96%)
Feb 15, 2012 11.66 11.75 11.63 11.63 48,858 -0.01(-0.11%)
Feb 14, 2012 11.65 11.70 11.63 11.65 36,472 -0.08(-0.68%)
Feb 13, 2012 10.94 11.81 10.94 11.73 33,304 +0.13(+1.09%)
Feb 10, 2012 11.74 11.79 11.51 11.60 79,678 -0.22(-1.90%)
Feb 09, 2012 11.77 11.83 11.72 11.82 29,748 +0.05(+0.45%)
Feb 08, 2012 11.82 11.87 11.70 11.77 42,773 -0.02(-0.15%)
Feb 07, 2012 11.74 11.79 11.67 11.79 69,687 +0.05(+0.41%)
Feb 06, 2012 11.69 11.75 11.67 11.74 64,619 +0.05(+0.44%)
Feb 03, 2012 11.59 11.72 11.59 11.69 34,398 +0.17(+1.47%)
Feb 02, 2012 11.47 11.57 11.46 11.52 40,572 +0.10(+0.90%)
Feb 01, 2012 11.35 11.51 11.35 11.42 37,062 +0.17(+1.54%)
Jan 31, 2012 11.32 11.38 11.21 11.24 39,344 -0.04(-0.33%)
Jan 30, 2012 11.31 11.31 11.20 11.28 34,929 -0.07(-0.65%)
Jan 27, 2012 11.25 11.38 11.25 11.35 26,418 +0.11(+0.97%)
Jan 26, 2012 11.34 11.40 11.22 11.25 27,273 -0.09(-0.76%)
Jan 25, 2012 11.20 11.33 11.20 11.33 42,494 +0.12(+1.07%)
Jan 24, 2012 11.15 11.27 11.15 11.21 65,870 -0.02(-0.18%)
Jan 23, 2012 11.20 11.24 11.16 11.23 70,362 +0.04(+0.40%)
Jan 20, 2012 11.16 11.20 11.15 11.19 68,548 +0.03(+0.30%)
Jan 19, 2012 11.08 11.19 11.08 11.15 57,373 +0.12(+1.05%)
Jan 18, 2012 10.89 11.06 10.85 11.04 60,074 +0.18(+1.66%)
Jan 17, 2012 11.01 11.02 10.85 10.86 65,915 +0.00(+0.00%)
Jan 13, 2012 10.81 10.91 10.76 10.86 49,326 -0.01(-0.10%)
Jan 12, 2012 10.85 10.89 10.75 10.87 35,752 +0.09(+0.80%)
Jan 11, 2012 10.73 10.79 10.68 10.78 57,063 +0.07(+0.69%)
Jan 10, 2012 10.78 10.78 10.68 10.71 90,858 +0.05(+0.46%)
Jan 09, 2012 10.65 10.69 10.60 10.66 49,515 +0.06(+0.60%)
Jan 06, 2012 10.57 10.72 10.53 10.60 80,988 -0.04(-0.37%)
Jan 05, 2012 10.52 10.71 10.44 10.64 36,153 +0.11(+1.01%)
Jan 04, 2012 10.56 10.59 10.48 10.53 27,606 +0.09(+0.85%)
Dec 30, 2011 10.39 10.47 10.37 10.44 79,975 +0.06(+0.56%)
Dec 29, 2011 10.26 10.40 10.26 10.38 82,095 +0.11(+1.03%)
Dec 28, 2011 10.50 10.50 10.28 10.28 42,544 -0.16(-1.57%)
Dec 27, 2011 10.37 10.50 10.37 10.44 34,137 +0.07(+0.66%)
Dec 23, 2011 10.33 10.48 10.33 10.37 33,804 +0.07(+0.70%)
Dec 21, 2011 10.33 10.33 10.13 10.30 38,669 -0.01(-0.07%)
Dec 20, 2011 10.05 10.32 10.05 10.31 49,011 +0.36(+3.64%)
Dec 19, 2011 10.12 10.23 9.945 9.945 38,457 -0.13(-1.26%)
Dec 16, 2011 10.13 10.21 10.04 10.07 209,935 +0.05(+0.49%)
Dec 15, 2011 10.11 10.22 9.928 10.02 75,079 -0.01(-0.09%)
Dec 14, 2011 10.01 10.09 9.888 10.03 63,508 -0.03(-0.33%)
Dec 13, 2011 10.31 10.35 10.06 10.07 64,786 -0.14(-1.37%)
Dec 12, 2011 10.23 10.27 10.14 10.21 58,858 -0.16(-1.56%)
Dec 09, 2011 10.11 10.39 10.11 10.37 129,801 +0.17(+1.63%)
Dec 08, 2011 10.26 10.33 10.20 10.20 70,888 -0.20(-1.92%)
Dec 07, 2011 10.32 10.43 10.26 10.40 62,513 -0.07(-0.70%)
Dec 06, 2011 10.42 10.48 10.39 10.47 49,601 +0.08(+0.73%)
Dec 05, 2011 10.33 10.53 10.33 10.40 72,203 +0.06(+0.58%)
Dec 02, 2011 10.39 10.45 10.31 10.34 48,975 +0.14(+1.35%)
Dec 01, 2011 10.39 10.42 10.04 10.20 73,629 -0.03(-0.30%)
Nov 30, 2011 10.17 10.27 10.16 10.23 65,771 +0.38(+3.83%)
Nov 29, 2011 9.823 9.916 9.745 9.854 53,021 +0.14(+1.43%)
Nov 28, 2011 9.701 9.888 9.701 9.716 54,358 +0.19(+1.95%)
Nov 25, 2011 9.581 9.705 9.448 9.530 110,678 -0.10(-1.08%)
Nov 23, 2011 9.770 9.785 9.624 9.634 51,941 -0.23(-2.34%)
Nov 22, 2011 9.872 10.05 9.747 9.865 49,178 +0.04(+0.45%)
Nov 21, 2011 9.843 9.862 9.727 9.821 50,113 -0.14(-1.43%)
Nov 18, 2011 9.972 9.988 9.912 9.963 10,980 -0.02(-0.24%)
Nov 17, 2011 10.14 10.18 9.915 9.987 46,566 -0.25(-2.48%)
Nov 16, 2011 10.27 10.34 10.19 10.24 44,547 -0.16(-1.53%)
Nov 15, 2011 10.20 10.40 10.20 10.40 30,075 +0.18(+1.79%)
Nov 14, 2011 10.33 10.33 10.21 10.22 40,021 -0.11(-1.04%)
Nov 11, 2011 10.26 10.45 10.26 10.32 29,558 +0.18(+1.74%)
Nov 10, 2011 10.10 10.19 10.04 10.15 47,037 +0.13(+1.27%)
Nov 09, 2011 10.27 10.32 10.02 10.02 90,848 -0.43(-4.14%)
Nov 08, 2011 10.47 10.47 10.31 10.45 82,843 +0.08(+0.81%)
Nov 07, 2011 10.34 10.48 10.27 10.37 62,892 -0.05(-0.50%)
Nov 04, 2011 10.40 10.48 10.36 10.42 37,082 -0.02(-0.21%)
Nov 03, 2011 10.27 10.46 10.13 10.44 78,600 +0.32(+3.17%)
Nov 02, 2011 10.12 10.23 10.07 10.12 112,273 +0.12(+1.18%)
Nov 01, 2011 9.983 10.07 9.771 10.00 283,671 -0.43(-4.09%)
Oct 31, 2011 10.49 10.54 10.38 10.43 34,199 -0.17(-1.64%)
Oct 28, 2011 10.66 10.68 10.54 10.60 52,282 +0.05(+0.46%)
Oct 27, 2011 10.47 10.62 10.35 10.55 131,235 +0.43(+4.23%)
Oct 26, 2011 10.16 10.20 9.941 10.12 54,845 +0.08(+0.83%)
Oct 25, 2011 10.12 10.18 9.965 10.04 86,431 -0.18(-1.79%)
Oct 24, 2011 10.02 10.25 10.02 10.23 41,082 +0.32(+3.27%)
Oct 21, 2011 9.768 9.930 9.768 9.902 41,503 +0.24(+2.46%)
Oct 20, 2011 9.618 9.699 9.535 9.664 79,872 +0.02(+0.23%)
Oct 19, 2011 9.777 9.854 9.624 9.642 45,403 -0.14(-1.43%)
Oct 18, 2011 9.519 9.781 9.421 9.781 91,466 +0.25(+2.61%)
Oct 17, 2011 9.806 9.834 9.513 9.533 97,594 -0.31(-3.19%)
Oct 14, 2011 9.832 9.910 9.784 9.847 39,902 +0.11(+1.14%)
Oct 13, 2011 9.753 9.810 9.613 9.736 53,481 -0.05(-0.47%)
Oct 12, 2011 9.688 9.848 9.688 9.782 32,844 +0.15(+1.57%)
Oct 11, 2011 9.493 9.664 9.493 9.631 20,042 +0.10(+1.03%)
Oct 10, 2011 9.303 9.596 9.303 9.533 55,486 +0.33(+3.63%)
Oct 07, 2011 9.362 9.428 9.172 9.199 68,526 -0.16(-1.75%)
Oct 06, 2011 9.200 9.430 9.200 9.362 47,060 +0.20(+2.20%)
Oct 05, 2011 8.962 9.189 8.958 9.161 139,748 +0.22(+2.49%)
Oct 04, 2011 8.604 9.004 8.521 8.938 135,990 +0.24(+2.74%)
Oct 03, 2011 8.980 9.072 8.637 8.700 103,572 -0.38(-4.16%)
Sep 30, 2011 9.157 9.246 9.067 9.078 39,764 -0.19(-2.00%)
Sep 29, 2011 9.297 9.406 9.108 9.264 80,074 +0.10(+1.07%)
Sep 28, 2011 9.377 9.408 9.165 9.165 78,490 -0.24(-2.56%)
Sep 27, 2011 9.504 9.651 9.406 9.406 161,713 +0.14(+1.53%)
Sep 26, 2011 9.146 9.264 8.993 9.264 62,173 +0.17(+1.90%)
Sep 23, 2011 8.958 9.123 8.945 9.091 61,088 +0.06(+0.65%)
Sep 22, 2011 9.240 9.240 8.932 9.032 116,566 -0.49(-5.16%)
Sep 21, 2011 9.854 9.854 9.522 9.524 52,259 -0.33(-3.35%)
Sep 20, 2011 10.00 10.06 9.854 9.854 40,844 -0.14(-1.42%)
Sep 19, 2011 9.945 9.996 9.897 9.996 64,251 -0.13(-1.29%)
Sep 16, 2011 10.14 10.26 10.04 10.13 209,616 +0.08(+0.76%)
Sep 15, 2011 10.07 10.12 9.939 10.05 101,485 +0.14(+1.43%)
Sep 14, 2011 9.720 9.985 9.659 9.908 79,277 +0.22(+2.30%)
Sep 13, 2011 9.546 9.688 9.546 9.685 41,343 +0.19(+2.05%)
Sep 12, 2011 9.347 9.495 9.292 9.491 107,481 +0.02(+0.24%)
Sep 09, 2011 9.607 9.655 9.395 9.468 44,236 -0.24(-2.51%)
Sep 08, 2011 9.782 9.919 9.680 9.712 99,640 -0.15(-1.55%)
Sep 07, 2011 9.618 9.865 9.618 9.865 69,949 +0.36(+3.82%)
Sep 06, 2011 9.310 9.513 9.181 9.502 51,303 -0.07(-0.71%)
Sep 02, 2011 9.714 9.793 9.522 9.570 486,971 -0.42(-4.16%)
Sep 01, 2011 10.29 10.30 9.941 9.985 130,402 -0.25(-2.45%)
Aug 31, 2011 10.36 10.42 10.11 10.24 65,166 +0.01(+0.11%)
Aug 30, 2011 10.13 10.25 10.05 10.23 40,057 +0.04(+0.43%)
Aug 29, 2011 9.847 10.18 9.847 10.18 34,679 +0.42(+4.25%)
Aug 26, 2011 9.559 9.843 9.449 9.766 23,498 +0.12(+1.20%)
Aug 25, 2011 9.832 9.832 9.591 9.650 28,198 -0.14(-1.45%)
Aug 24, 2011 9.629 9.814 9.620 9.793 26,468 +0.21(+2.21%)
Aug 23, 2011 9.237 9.581 9.237 9.581 63,302 +0.38(+4.13%)
Aug 22, 2011 9.559 9.559 9.166 9.200 82,360 -0.08(-0.88%)
Aug 19, 2011 9.312 9.553 9.237 9.282 105,846 -0.21(-2.21%)
Aug 18, 2011 9.720 9.720 9.344 9.492 108,783 -0.53(-5.28%)
Aug 17, 2011 10.19 10.25 9.901 10.02 71,728 -0.02(-0.21%)
Aug 16, 2011 10.20 10.20 9.995 10.04 58,344 -0.26(-2.54%)
Aug 15, 2011 10.07 10.30 10.02 10.30 55,006 +0.42(+4.26%)
Aug 12, 2011 9.883 9.974 9.860 9.883 43,098 +0.04(+0.39%)
Aug 11, 2011 9.499 9.933 9.402 9.845 71,160 +0.44(+4.63%)
Aug 10, 2011 9.542 9.666 9.331 9.409 84,590 -0.27(-2.75%)
Aug 09, 2011 9.666 9.718 9.248 9.675 87,323 +0.37(+4.02%)
Aug 08, 2011 9.666 9.720 9.220 9.301 139,066 -0.69(-6.88%)
Aug 05, 2011 10.18 10.18 9.714 9.989 115,464 -0.19(-1.90%)
Aug 04, 2011 10.78 10.78 10.10 10.18 128,466 -0.66(-6.05%)
Aug 03, 2011 10.85 10.85 10.56 10.84 153,134 -0.01(-0.10%)
Aug 02, 2011 11.08 11.21 10.82 10.85 119,872 -0.35(-3.13%)
Aug 01, 2011 11.38 11.38 11.11 11.20 48,707 +0.04(+0.35%)
Jul 29, 2011 11.16 11.24 10.98 11.16 90,782 -0.16(-1.39%)
Jul 28, 2011 11.34 11.39 11.13 11.32 80,680 -0.11(-1.00%)
Jul 27, 2011 11.73 11.73 11.41 11.43 85,954 -0.40(-3.34%)
Jul 26, 2011 12.01 12.01 11.83 11.83 22,415 -0.16(-1.33%)
Jul 25, 2011 11.92 12.08 11.81 11.98 77,365 +0.01(+0.05%)
Jul 22, 2011 11.94 11.98 11.94 11.98 35,468 +0.03(+0.29%)
Jul 21, 2011 11.86 11.97 11.86 11.94 19,687 +0.11(+0.96%)
Jul 20, 2011 11.96 11.97 11.83 11.83 87,244 -0.16(-1.36%)
Jul 19, 2011 11.91 12.04 11.91 11.99 82,979 +0.13(+1.07%)
Jul 18, 2011 12.13 12.13 11.82 11.87 56,589 -0.35(-2.85%)
Jul 15, 2011 12.14 12.25 12.14 12.21 6,428 +0.08(+0.69%)
Jul 14, 2011 12.35 12.35 12.13 12.13 36,138 -0.20(-1.63%)
Jul 13, 2011 12.16 12.36 12.14 12.33 48,451 +0.11(+0.88%)
Jul 12, 2011 12.20 12.22 12.10 12.22 77,575 +0.01(+0.08%)
Jul 11, 2011 12.32 12.32 12.18 12.21 40,486 -0.18(-1.46%)
Jul 08, 2011 12.43 12.43 12.34 12.39 32,600 -0.17(-1.35%)
Jul 07, 2011 12.59 12.64 12.42 12.56 68,273 +0.14(+1.12%)
Jul 06, 2011 12.41 12.49 12.34 12.42 12,210 -0.03(-0.28%)
Jul 05, 2011 12.50 12.55 12.33 12.46 33,718 -0.04(-0.34%)
Jul 01, 2011 12.35 12.54 12.35 12.50 31,683 +0.17(+1.36%)
Jun 30, 2011 12.30 12.46 12.30 12.33 34,271 +0.09(+0.73%)
Jun 29, 2011 12.22 12.30 12.17 12.24 28,448 +0.04(+0.35%)
Jun 28, 2011 11.93 12.24 11.93 12.20 70,964 +0.32(+2.67%)
Jun 27, 2011 11.91 11.92 11.84 11.88 45,663 -0.03(-0.23%)
Jun 24, 2011 11.89 11.97 11.89 11.91 16,018 -0.05(-0.41%)
Jun 23, 2011 11.96 11.98 11.86 11.96 30,491 -0.12(-0.99%)
Jun 22, 2011 12.18 12.22 12.08 12.08 8,835 -0.15(-1.26%)
Jun 21, 2011 12.03 12.50 12.00 12.23 96,279 +0.22(+1.81%)
Jun 20, 2011 11.94 12.02 11.94 12.02 49,266 +0.21(+1.82%)
Jun 17, 2011 11.76 11.84 11.76 11.80 23,676 +0.13(+1.12%)
Jun 16, 2011 11.52 11.68 11.45 11.67 67,654 +0.20(+1.70%)
Jun 15, 2011 11.54 11.54 11.34 11.48 45,579 -0.02(-0.17%)
Jun 14, 2011 11.32 11.49 11.29 11.49 28,257 +0.17(+1.48%)
Jun 13, 2011 11.60 11.66 11.23 11.33 55,285 -0.28(-2.42%)
Jun 10, 2011 11.77 11.83 11.60 11.61 29,253 -0.15(-1.30%)
Jun 09, 2011 11.92 11.96 11.75 11.76 21,958 -0.16(-1.35%)
Jun 08, 2011 11.69 11.92 11.61 11.92 110,217 +0.21(+1.83%)
Jun 07, 2011 11.65 11.75 11.61 11.71 22,056 +0.09(+0.81%)
Jun 06, 2011 11.87 11.87 11.60 11.61 23,867 -0.23(-1.92%)
Jun 03, 2011 11.85 11.90 11.74 11.84 11,032 +0.10(+0.84%)
May 24, 2011 11.84 11.86 11.67 11.74 34,982 -0.12(-1.03%)
May 23, 2011 11.94 11.99 11.77 11.86 36,417 -0.14(-1.15%)
May 20, 2011 12.07 12.07 11.90 12.00 86,633 -0.04(-0.34%)
May 19, 2011 12.11 12.11 12.03 12.04 12,670 +0.01(+0.06%)
May 18, 2011 11.99 12.04 11.95 12.04 17,069 -0.00(-0.03%)
May 17, 2011 12.05 12.05 11.94 12.04 40,990 +0.04(+0.30%)
May 16, 2011 12.10 12.13 12.00 12.00 34,411 -0.11(-0.91%)
May 13, 2011 12.19 12.25 12.07 12.11 45,468 -0.07(-0.59%)
May 12, 2011 12.10 12.21 12.10 12.19 9,178 +0.03(+0.24%)
May 11, 2011 12.19 12.19 12.08 12.16 22,821 -0.10(-0.80%)
May 10, 2011 12.13 12.26 12.13 12.26 42,764 +0.14(+1.14%)
May 09, 2011 12.15 12.17 11.95 12.12 22,699 -0.08(-0.64%)
May 06, 2011 12.25 12.25 12.15 12.20 10,618 +0.08(+0.66%)
May 05, 2011 12.19 12.19 12.02 12.11 35,888 -0.09(-0.71%)
May 04, 2011 12.28 12.28 12.20 12.20 12,331 -0.06(-0.47%)
May 03, 2011 12.37 12.37 12.21 12.26 26,993 -0.07(-0.53%)
May 02, 2011 12.32 12.32 12.32 12.32 34,836 -0.01(-0.07%)
Apr 29, 2011 12.30 12.33 12.28 12.33 34,695 +0.09(+0.73%)
Apr 28, 2011 12.21 12.29 12.21 12.24 41,995 -0.04(-0.30%)
Apr 27, 2011 12.18 12.29 12.18 12.28 24,846 +0.07(+0.60%)
Apr 26, 2011 12.13 12.32 12.13 12.21 32,934 +0.04(+0.37%)
Apr 25, 2011 12.29 12.30 12.14 12.16 33,010 -0.02(-0.16%)
Apr 21, 2011 12.15 12.34 12.12 12.18 26,139 +0.07(+0.61%)
Apr 20, 2011 12.03 12.18 12.03 12.11 27,819 +0.25(+2.10%)
Apr 19, 2011 11.98 12.03 11.78 11.86 27,139 -0.04(-0.36%)
Apr 18, 2011 12.14 12.14 11.77 11.90 38,965 -0.30(-2.45%)
Apr 15, 2011 11.96 12.20 11.96 12.20 23,331 +0.29(+2.44%)
Apr 14, 2011 11.77 11.95 11.77 11.91 20,532 +0.00(+0.00%)
Apr 13, 2011 11.82 11.93 11.82 11.91 33,449 +0.14(+1.22%)
Apr 12, 2011 11.87 11.92 11.61 11.77 72,207 -0.20(-1.63%)
Apr 11, 2011 12.28 12.45 11.87 11.96 52,981 -0.31(-2.52%)
Apr 08, 2011 12.35 12.48 12.27 12.27 38,097 -0.14(-1.13%)
Apr 07, 2011 12.45 12.53 12.33 12.41 41,844 -0.06(-0.51%)
Apr 06, 2011 12.53 12.53 12.40 12.47 33,760 -0.02(-0.19%)
Apr 05, 2011 12.36 12.50 12.34 12.50 21,236 +0.18(+1.43%)
Apr 04, 2011 12.39 12.42 12.29 12.32 24,407 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.