Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.32 +0.02 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.734 8.734 8.576 8.586 17,671 -0.18(-2.08%)
Mar 28, 2003 8.731 8.768 8.626 8.768 30,293 -0.01(-0.11%)
Mar 27, 2003 8.764 8.832 8.725 8.778 27,264 +0.06(+0.73%)
Mar 26, 2003 8.645 8.717 8.645 8.715 5,553 +0.10(+1.15%)
Mar 25, 2003 8.721 8.725 8.616 8.616 20,700 -0.10(-1.16%)
Mar 24, 2003 8.873 8.873 8.717 8.717 28,274 -0.15(-1.65%)
Mar 21, 2003 8.843 8.948 8.744 8.863 30,293 +0.07(+0.79%)
Mar 20, 2003 8.572 8.794 8.572 8.794 26,759 +0.17(+2.00%)
Mar 19, 2003 8.616 8.665 8.517 8.622 27,264 -0.04(-0.48%)
Mar 18, 2003 8.566 8.665 8.467 8.663 55,538 +0.26(+3.04%)
Mar 17, 2003 8.208 8.408 8.208 8.408 28,274 +0.20(+2.44%)
Mar 14, 2003 8.220 8.289 8.140 8.208 41,401 +0.05(+0.61%)
Mar 13, 2003 7.911 8.158 7.873 8.158 128,243 +0.20(+2.49%)
Mar 12, 2003 7.964 8.000 7.924 7.960 33,827 +0.04(+0.45%)
Mar 11, 2003 8.152 8.152 7.924 7.924 35,342 -0.18(-2.20%)
Mar 10, 2003 8.071 8.117 8.021 8.103 13,632 -0.02(-0.20%)
Mar 07, 2003 8.134 8.176 8.023 8.119 29,283 -0.01(-0.15%)
Mar 06, 2003 8.229 8.315 8.130 8.130 37,867 -0.24(-2.91%)
Mar 05, 2003 8.408 8.418 8.319 8.374 16,156 -0.08(-0.98%)
Mar 04, 2003 8.493 8.501 8.437 8.457 30,293 -0.06(-0.70%)
Mar 03, 2003 8.467 8.564 8.467 8.517 9,088 +0.00(+0.00%)
Feb 28, 2003 8.418 8.517 8.418 8.517 13,127 +0.15(+1.78%)
Feb 27, 2003 8.418 8.447 8.319 8.368 25,244 +0.00(+0.00%)
Feb 26, 2003 8.269 8.368 8.170 8.368 31,303 +0.05(+0.60%)
Feb 25, 2003 8.368 8.368 8.261 8.319 53,518 -0.17(-1.98%)
Feb 24, 2003 8.596 8.675 8.408 8.487 40,896 -0.21(-2.39%)
Feb 21, 2003 8.667 8.713 8.447 8.695 60,082 -0.02(-0.25%)
Feb 20, 2003 8.774 8.774 8.616 8.717 23,225 -0.05(-0.56%)
Feb 19, 2003 8.556 8.766 8.556 8.766 46,450 +0.01(+0.16%)
Feb 18, 2003 8.596 8.863 8.596 8.752 43,420 +0.16(+1.82%)
Feb 14, 2003 8.467 8.596 8.465 8.596 59,072 +0.08(+0.93%)
Feb 13, 2003 8.554 8.715 8.443 8.517 97,444 +0.00(+0.02%)
Feb 12, 2003 8.225 8.515 8.180 8.515 55,538 +0.25(+3.02%)
Feb 11, 2003 8.150 8.317 8.120 8.265 45,945 +0.16(+2.03%)
Feb 10, 2003 8.338 8.398 8.031 8.101 101,988 -0.27(-3.20%)
Feb 07, 2003 8.338 8.457 7.932 8.368 176,208 +0.07(+0.84%)
Feb 06, 2003 8.437 8.536 8.299 8.299 164,595 -0.23(-2.67%)
Feb 05, 2003 8.624 8.673 8.521 8.527 106,027 -0.15(-1.69%)
Feb 04, 2003 8.968 8.970 8.616 8.673 98,959 -0.32(-3.57%)
Feb 03, 2003 8.952 9.075 8.940 8.994 63,111 +0.05(+0.60%)
Jan 31, 2003 9.139 9.210 8.940 8.940 52,509 -0.15(-1.66%)
Jan 30, 2003 9.259 9.358 9.091 9.091 41,906 -0.22(-2.32%)
Jan 29, 2003 9.162 9.315 9.162 9.307 34,837 +0.19(+2.13%)
Jan 28, 2003 9.259 9.259 8.966 9.113 141,370 -0.10(-1.05%)
Jan 27, 2003 9.507 9.550 8.962 9.210 150,458 -0.42(-4.32%)
Jan 24, 2003 9.953 9.980 9.626 9.626 63,111 -0.36(-3.57%)
Jan 23, 2003 9.852 10.05 9.707 9.982 113,096 +0.23(+2.36%)
Jan 22, 2003 9.586 9.824 9.586 9.753 82,802 +0.17(+1.74%)
Jan 21, 2003 9.675 9.705 9.527 9.586 107,037 -0.09(-0.92%)
Jan 17, 2003 9.824 9.856 9.626 9.675 251,437 -0.17(-1.73%)
Jan 16, 2003 10.89 10.89 9.824 9.846 345,853 -1.01(-9.29%)
Jan 15, 2003 10.84 10.94 10.74 10.85 27,264 +0.01(+0.09%)
Jan 14, 2003 10.78 10.84 10.66 10.84 38,372 +0.08(+0.74%)
Jan 13, 2003 10.78 10.79 10.76 10.76 15,651 -0.02(-0.18%)
Jan 10, 2003 10.74 10.78 10.70 10.78 35,847 +0.09(+0.83%)
Jan 09, 2003 10.64 10.73 10.60 10.70 18,176 +0.10(+0.92%)
Jan 08, 2003 10.70 10.70 10.49 10.60 69,170 -0.30(-2.71%)
Jan 07, 2003 10.99 11.03 10.81 10.89 19,690 -0.19(-1.75%)
Jan 06, 2003 10.78 11.09 10.73 11.09 35,342 +0.40(+3.76%)
Jan 03, 2003 10.54 10.69 10.45 10.69 33,827 +0.15(+1.47%)
Jan 02, 2003 10.49 10.66 10.49 10.53 21,710 +0.06(+0.61%)
Dec 31, 2002 10.46 10.48 10.37 10.47 22,215 +0.05(+0.48%)
Dec 30, 2002 10.36 10.45 10.32 10.42 52,509 +0.08(+0.75%)
Dec 27, 2002 10.72 10.74 10.33 10.34 48,469 -0.42(-3.90%)
Dec 26, 2002 10.49 10.79 10.49 10.76 59,577 +0.27(+2.57%)
Dec 24, 2002 10.60 10.60 10.36 10.49 19,690 -0.15(-1.45%)
Dec 23, 2002 10.83 10.83 10.60 10.65 18,176 -0.25(-2.27%)
Dec 20, 2002 10.89 10.89 10.75 10.89 29,788 +0.05(+0.46%)
Dec 19, 2002 11.20 11.20 10.77 10.84 72,704 -0.35(-3.15%)
Dec 18, 2002 11.43 11.43 11.19 11.20 54,023 -0.25(-2.20%)
Dec 17, 2002 11.43 11.49 11.39 11.45 42,916 +0.08(+0.68%)
Dec 16, 2002 11.45 11.45 11.34 11.37 36,857 -0.04(-0.33%)
Dec 13, 2002 11.34 11.41 11.34 11.41 28,274 +0.13(+1.14%)
Dec 12, 2002 11.30 11.30 11.20 11.28 28,274 -0.07(-0.61%)
Dec 11, 2002 11.21 11.35 11.21 11.35 21,205 +0.17(+1.51%)
Dec 10, 2002 11.27 11.27 11.11 11.18 25,749 -0.11(-0.98%)
Dec 09, 2002 11.37 11.37 11.29 11.29 28,274 -0.05(-0.42%)
Dec 06, 2002 11.37 11.37 11.30 11.34 11,107 -0.03(-0.26%)
Dec 05, 2002 11.37 11.49 11.30 11.37 27,769 -0.04(-0.33%)
Dec 04, 2002 11.37 11.45 11.29 11.41 25,244 +0.03(+0.24%)
Dec 03, 2002 11.39 11.44 11.29 11.38 13,127 -0.06(-0.54%)
Dec 02, 2002 11.31 11.44 11.26 11.44 33,827 +0.21(+1.87%)
Nov 29, 2002 11.13 11.23 11.13 11.23 7,573 +0.09(+0.80%)
Nov 27, 2002 11.00 11.24 10.96 11.14 29,788 +0.19(+1.72%)
Nov 26, 2002 11.25 11.33 10.95 10.95 21,205 -0.25(-2.21%)
Nov 25, 2002 11.10 11.26 11.05 11.20 31,808 +0.05(+0.44%)
Nov 22, 2002 11.13 11.16 11.02 11.15 49,479 +0.06(+0.57%)
Nov 21, 2002 11.09 11.10 10.94 11.09 59,072 +0.23(+2.15%)
Nov 20, 2002 10.70 10.93 10.62 10.85 46,955 -0.15(-1.33%)
Nov 19, 2002 10.89 11.01 10.89 11.00 34,837 +0.08(+0.71%)
Nov 18, 2002 11.10 11.10 10.90 10.92 36,857 -0.14(-1.31%)
Nov 15, 2002 11.01 11.13 10.95 11.07 28,274 +0.09(+0.77%)
Nov 14, 2002 11.02 11.13 10.98 10.98 27,264 +0.01(+0.09%)
Nov 13, 2002 11.11 11.13 10.97 10.97 24,234 -0.12(-1.07%)
Nov 12, 2002 10.95 11.15 10.95 11.09 29,283 +0.10(+0.90%)
Nov 11, 2002 11.09 11.09 10.90 10.99 34,332 -0.14(-1.25%)
Nov 08, 2002 11.09 11.17 11.04 11.13 11,107 +0.08(+0.72%)
Nov 07, 2002 11.29 11.29 11.05 11.05 25,749 -0.21(-1.85%)
Nov 06, 2002 11.07 11.26 11.04 11.26 18,176 +0.24(+2.16%)
Nov 05, 2002 10.70 11.02 10.70 11.02 21,205 +0.42(+4.00%)
Nov 04, 2002 10.81 10.93 10.60 10.60 43,925 -0.12(-1.09%)
Nov 01, 2002 10.93 10.93 10.72 10.72 25,244 -0.23(-2.08%)
Oct 31, 2002 11.01 11.02 10.94 10.94 6,058 -0.10(-0.91%)
Oct 30, 2002 11.04 11.09 10.93 11.04 17,166 -0.05(-0.43%)
Oct 29, 2002 11.01 11.09 10.97 11.09 9,088 -0.10(-0.92%)
Oct 28, 2002 11.29 11.29 11.19 11.19 9,593 +0.00(+0.04%)
Oct 25, 2002 11.09 11.19 11.00 11.19 12,622 +0.13(+1.16%)
Oct 24, 2002 11.03 11.06 10.95 11.06 14,137 +0.10(+0.90%)
Oct 23, 2002 10.75 10.96 10.67 10.96 20,700 +0.21(+1.93%)
Oct 22, 2002 10.75 10.83 10.66 10.75 3,635,244 +0.00(+0.00%)
Oct 21, 2002 10.78 10.78 10.66 10.75 22,215 +0.10(+0.91%)
Oct 18, 2002 10.66 10.87 10.66 10.66 50,489 -0.04(-0.37%)
Oct 17, 2002 10.95 11.25 10.70 10.70 51,499 -0.26(-2.33%)
Oct 16, 2002 11.09 11.35 10.95 10.95 27,769 -0.10(-0.90%)
Oct 15, 2002 10.54 11.07 10.54 11.05 37,867 +0.65(+6.29%)
Oct 14, 2002 10.37 10.40 10.14 10.40 47,965 +0.03(+0.29%)
Oct 11, 2002 10.17 10.41 10.17 10.37 27,264 +0.33(+3.25%)
Oct 10, 2002 10.10 10.10 9.646 10.04 62,102 -0.04(-0.41%)
Oct 09, 2002 10.25 10.26 9.964 10.08 39,886 -0.12(-1.15%)
Oct 08, 2002 10.57 10.58 9.844 10.20 83,812 -0.57(-5.31%)
Oct 07, 2002 10.58 10.83 10.52 10.77 56,043 +0.05(+0.44%)
Oct 04, 2002 10.75 10.76 10.59 10.72 25,244 +0.02(+0.18%)
Oct 03, 2002 10.70 10.76 10.58 10.71 26,254 +0.01(+0.09%)
Oct 02, 2002 10.83 10.83 10.70 10.70 31,303 -0.14(-1.28%)
Oct 01, 2002 10.66 10.93 10.66 10.83 29,788 +0.30(+2.82%)
Sep 30, 2002 10.54 10.54 10.24 10.54 22,720 +0.00(+0.00%)
Sep 27, 2002 10.64 10.77 10.48 10.54 25,244 -0.10(-0.93%)
Sep 26, 2002 10.43 10.79 10.34 10.64 27,264 +0.26(+2.48%)
Sep 25, 2002 10.25 10.52 10.22 10.38 18,681 +0.08(+0.81%)
Sep 24, 2002 10.31 10.31 10.20 10.30 28,274 -0.06(-0.61%)
Sep 23, 2002 10.60 10.68 10.32 10.36 36,857 -0.24(-2.26%)
Sep 20, 2002 10.50 10.69 10.45 10.60 42,411 +0.05(+0.45%)
Sep 19, 2002 10.87 10.87 10.55 10.55 27,264 -0.41(-3.76%)
Sep 18, 2002 11.33 11.33 10.85 10.96 4,493,565 -0.37(-3.23%)
Sep 17, 2002 11.69 11.78 11.33 11.33 151,468 -0.16(-1.38%)
Sep 16, 2002 11.28 11.49 11.28 11.49 25,749 +0.21(+1.83%)
Sep 13, 2002 11.09 11.29 11.09 11.28 39,886 +0.24(+2.17%)
Sep 12, 2002 11.15 11.15 11.04 11.04 21,710 -0.20(-1.76%)
Sep 11, 2002 11.17 11.35 11.15 11.24 2,070,069 +0.19(+1.76%)
Sep 10, 2002 10.86 11.16 10.86 11.05 15,146 +0.22(+2.05%)
Sep 09, 2002 10.66 10.89 10.62 10.82 18,176 +0.09(+0.83%)
Sep 06, 2002 10.71 10.75 10.54 10.73 36,857 -0.02(-0.18%)
Sep 05, 2002 10.99 11.09 10.70 10.75 34,837 -0.34(-3.04%)
Sep 04, 2002 11.12 11.12 10.97 11.09 1,262,237 -0.03(-0.27%)
Sep 03, 2002 11.20 11.20 11.09 11.12 19,186 -0.13(-1.14%)
Aug 30, 2002 11.25 11.29 11.25 11.25 7,068 -0.04(-0.35%)
Aug 29, 2002 11.34 11.34 11.25 11.29 18,176 -0.05(-0.45%)
Aug 28, 2002 11.39 11.46 11.34 11.34 18,681 +0.00(+0.02%)
Aug 27, 2002 11.38 11.41 11.29 11.34 19,690 -0.09(-0.78%)
Aug 26, 2002 11.54 11.56 11.39 11.43 22,720 -0.16(-1.38%)
Aug 23, 2002 11.62 11.65 11.59 11.59 21,205 -0.06(-0.51%)
Aug 22, 2002 11.57 11.73 11.53 11.65 35,847 +0.08(+0.70%)
Aug 21, 2002 11.72 11.74 11.57 11.57 34,332 -0.34(-2.84%)
Aug 20, 2002 11.92 11.94 11.88 11.91 14,641 +0.16(+1.37%)
Aug 16, 2002 11.69 11.76 11.66 11.74 24,234 +0.06(+0.51%)
Aug 15, 2002 11.49 11.80 11.49 11.69 53,013 +0.38(+3.33%)
Aug 14, 2002 11.11 11.33 11.11 11.31 56,548 +0.14(+1.26%)
Aug 13, 2002 11.20 11.25 11.10 11.17 37,867 -0.03(-0.25%)
Aug 12, 2002 11.27 11.27 11.15 11.20 41,401 +0.27(+2.50%)
Aug 07, 2002 10.98 11.08 10.89 10.92 61,092 -0.12(-1.08%)
Aug 06, 2002 10.75 11.04 10.75 11.04 48,469 +0.29(+2.71%)
Aug 05, 2002 10.82 10.82 10.68 10.75 54,023 -0.07(-0.64%)
Aug 02, 2002 10.71 10.82 10.71 10.82 27,769 +0.06(+0.57%)
Aug 01, 2002 10.70 10.76 10.70 10.76 6,563 +0.06(+0.57%)
Jul 31, 2002 10.75 10.80 10.64 10.70 24,234 -0.10(-0.92%)
Jul 30, 2002 10.77 10.97 10.66 10.80 69,675 +0.02(+0.18%)
Jul 29, 2002 10.64 10.78 10.64 10.78 50,489 +0.14(+1.32%)
Jul 26, 2002 10.59 10.66 10.50 10.64 61,597 +0.04(+0.39%)
Jul 25, 2002 10.54 10.75 10.48 10.59 98,959 -0.04(-0.39%)
Jul 24, 2002 10.05 10.64 9.903 10.64 65,131 +0.46(+4.49%)
Jul 23, 2002 10.10 10.18 9.768 10.18 118,650 +0.08(+0.77%)
Jul 22, 2002 9.863 10.10 9.766 10.10 91,890 +0.09(+0.89%)
Jul 19, 2002 10.61 10.61 10.01 10.01 37,867 -0.78(-7.26%)
Jul 17, 2002 10.84 10.89 10.80 10.80 25,244 +0.07(+0.66%)
Jul 12, 2002 10.60 10.79 10.44 10.72 43,925 +0.19(+1.79%)
Jul 11, 2002 10.83 10.93 10.10 10.54 124,204 -0.28(-2.56%)
Jul 10, 2002 11.22 11.22 10.81 10.81 35,847 -0.38(-3.43%)
Jul 09, 2002 11.14 11.22 11.14 11.20 23,225 +0.01(+0.11%)
Jul 08, 2002 11.18 11.19 11.18 11.19 33,827 +0.01(+0.05%)
Jul 05, 2002 11.10 11.20 11.09 11.18 16,156 +0.35(+3.22%)
Jul 04, 2002 11.30 11.30 10.70 10.83 137,836 +0.00(+0.00%)
Jul 03, 2002 11.30 11.30 10.70 10.83 137,836 -0.52(-4.55%)
Jul 02, 2002 12.01 12.03 11.35 11.35 80,278 -0.63(-5.29%)
Jul 01, 2002 12.08 12.14 11.98 11.98 17,671 -0.14(-1.16%)
Jun 28, 2002 12.30 12.32 12.12 12.12 30,293 -0.17(-1.37%)
Jun 27, 2002 12.44 12.44 12.28 12.29 54,023 -0.15(-1.18%)
Jun 26, 2002 12.48 12.56 12.40 12.44 25,244 -0.24(-1.88%)
Jun 25, 2002 12.83 12.87 12.68 12.68 37,867 -0.20(-1.55%)
Jun 21, 2002 12.90 12.90 12.88 12.88 19,690 -0.02(-0.15%)
Jun 20, 2002 12.87 12.90 12.77 12.90 19,690 +0.09(+0.71%)
Jun 19, 2002 12.77 12.82 12.77 12.80 25,244 +0.09(+0.70%)
Jun 18, 2002 12.63 12.77 12.63 12.72 57,558 +0.24(+1.90%)
Jun 17, 2002 12.03 12.48 12.00 12.48 59,577 +0.46(+3.86%)
Jun 14, 2002 12.10 12.10 12.01 12.01 49,479 -0.30(-2.48%)
Jun 12, 2002 12.38 12.38 12.18 12.32 39,381 -0.06(-0.48%)
Jun 11, 2002 12.51 12.52 12.38 12.38 33,323 -0.08(-0.64%)
Jun 10, 2002 12.43 12.48 12.38 12.46 39,381 -0.02(-0.16%)
Jun 07, 2002 12.26 12.52 12.10 12.48 23,730 +0.22(+1.78%)
Jun 06, 2002 12.46 12.46 12.17 12.26 65,131 -0.16(-1.28%)
Jun 05, 2002 12.36 12.42 12.28 12.42 34,837 -0.28(-2.18%)
May 31, 2002 12.67 12.81 12.56 12.70 58,567 -0.55(-4.19%)
May 28, 2002 13.30 13.44 13.23 13.25 151,468 -0.09(-0.67%)
May 27, 2002 13.42 13.43 13.23 13.34 22,215 +0.00(+0.00%)
May 24, 2002 13.42 13.43 13.23 13.34 22,215 -0.13(-0.96%)
May 23, 2002 13.34 13.47 13.20 13.47 52,004 +0.18(+1.34%)
May 22, 2002 13.65 13.65 13.25 13.29 47,460 -0.53(-3.87%)
May 21, 2002 13.79 13.85 13.73 13.82 26,759 +0.00(+0.00%)
May 20, 2002 13.89 13.89 13.77 13.82 28,274 -0.04(-0.29%)
May 17, 2002 13.86 13.92 13.82 13.86 17,671 -0.07(-0.50%)
May 16, 2002 13.89 13.96 13.82 13.93 33,827 +0.08(+0.57%)
May 15, 2002 13.86 14.02 13.81 13.85 42,411 -0.05(-0.36%)
May 14, 2002 13.92 14.23 13.84 13.90 177,218 -0.07(-0.50%)
May 13, 2002 13.37 14.02 13.37 13.97 120,165 +0.58(+4.36%)
May 10, 2002 13.32 13.50 13.32 13.39 19,186 +0.12(+0.90%)
May 09, 2002 13.27 13.49 13.27 13.27 28,779 +0.02(+0.15%)
May 08, 2002 13.16 13.25 13.16 13.25 18,176 +0.14(+1.06%)
May 07, 2002 13.18 13.19 13.11 13.11 20,195 -0.02(-0.15%)
May 06, 2002 13.38 13.38 13.13 13.13 35,342 -0.20(-1.49%)
May 03, 2002 13.36 13.43 13.33 13.33 10,097 -0.10(-0.74%)
May 02, 2002 13.41 13.47 13.37 13.43 11,107 -0.02(-0.15%)
May 01, 2002 13.45 13.60 13.39 13.45 66,141 -0.02(-0.15%)
Apr 30, 2002 13.19 13.47 13.19 13.47 16,661 +0.27(+2.02%)
Apr 29, 2002 13.34 13.34 13.20 13.20 26,759 -0.09(-0.69%)
Apr 26, 2002 13.31 13.33 13.21 13.29 16,156 +0.02(+0.16%)
Apr 25, 2002 13.31 13.37 13.27 13.27 15,146 -0.04(-0.30%)
Apr 24, 2002 13.36 13.37 13.26 13.31 19,690 +0.00(+0.00%)
Apr 23, 2002 13.40 13.40 13.21 13.31 23,225 -0.04(-0.30%)
Apr 22, 2002 13.47 13.47 13.31 13.35 27,769 -0.12(-0.88%)
Apr 19, 2002 13.42 13.49 13.40 13.47 15,651 +0.10(+0.74%)
Apr 18, 2002 13.37 13.42 13.37 13.37 6,563 +0.05(+0.37%)
Apr 17, 2002 13.47 13.47 13.26 13.32 80,783 -0.16(-1.18%)
Apr 16, 2002 13.32 13.56 13.32 13.48 28,274 +0.11(+0.80%)
Apr 15, 2002 13.27 13.41 13.27 13.37 44,935 +0.12(+0.91%)
Apr 12, 2002 13.14 13.25 13.11 13.25 26,759 +0.16(+1.21%)
Apr 11, 2002 13.08 13.16 13.08 13.09 8,583 +0.05(+0.38%)
Apr 10, 2002 12.90 13.11 12.90 13.04 21,710 +0.18(+1.37%)
Apr 09, 2002 12.87 12.92 12.87 12.87 15,146 -0.04(-0.29%)
Apr 08, 2002 12.91 12.91 12.86 12.90 17,671 +0.02(+0.12%)
Apr 05, 2002 12.88 12.92 12.87 12.89 28,779 -0.05(-0.35%)
Apr 04, 2002 12.93 12.97 12.86 12.93 56,548 -0.05(-0.38%)
Apr 03, 2002 13.17 13.17 12.91 12.98 19,690 -0.15(-1.13%)
Apr 02, 2002 13.08 13.13 13.03 13.13 14,641 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.