Indicators

Southern Co (NY: SO )

79.38 +0.09 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.99	26.22	25.93	26.22	8,774,017	+0.30(+1.15%)
Jan 30, 2012	25.87	25.97	25.72	25.92	29,713,398	+0.01(+0.04%)
Jan 27, 2012	26.06	26.08	25.85	25.91	28,020,980	-0.17(-0.66%)
Jan 26, 2012	25.99	26.10	25.79	26.08	29,823,300	+0.12(+0.44%)
Jan 25, 2012	25.87	26.04	25.51	25.97	14,007,518	+0.13(+0.49%)
Jan 24, 2012	25.96	26.00	25.77	25.84	8,495,476	-0.27(-1.04%)
Jan 23, 2012	26.07	26.14	26.02	26.11	7,501,991	+0.04(+0.15%)
Jan 20, 2012	25.94	26.07	25.88	26.07	5,870,131	+0.18(+0.71%)
Jan 19, 2012	26.15	26.16	25.81	25.89	6,965,939	-0.27(-1.03%)
Jan 18, 2012	26.05	26.18	25.79	26.16	6,268,076	+0.15(+0.58%)
Jan 17, 2012	26.11	26.27	25.92	26.01	7,325,638	-0.05(-0.18%)
Jan 13, 2012	25.79	26.08	25.78	26.06	6,850,602	+0.09(+0.35%)
Jan 12, 2012	25.96	25.99	25.84	25.96	5,789,125	+0.03(+0.11%)
Jan 11, 2012	25.77	25.96	25.77	25.93	5,400,536	+0.16(+0.60%)
Jan 10, 2012	25.95	25.95	25.78	25.78	8,371,312	-0.09(-0.36%)
Jan 09, 2012	25.73	25.90	25.68	25.87	5,306,101	+0.27(+1.06%)
Jan 06, 2012	25.90	25.90	25.56	25.60	8,204,516	-0.26(-1.02%)
Jan 05, 2012	25.88	25.96	25.61	25.87	7,750,807	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.