Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.96	16.97	16.79	16.80	7,283,857	-0.13(-0.75%)
Feb 25, 2010	16.89	16.94	16.71	16.93	7,366,333	-0.06(-0.37%)
Feb 24, 2010	16.94	17.04	16.78	16.99	6,813,161	+0.06(+0.34%)
Feb 23, 2010	17.10	17.16	16.93	16.93	7,657,165	-0.17(-0.99%)
Feb 22, 2010	17.14	17.18	17.03	17.10	7,184,128	+0.03(+0.15%)
Feb 19, 2010	16.79	17.11	16.78	17.08	8,035,772	+0.25(+1.51%)
Feb 18, 2010	16.70	16.85	16.70	16.82	5,627,978	+0.09(+0.54%)
Feb 17, 2010	16.93	16.98	16.70	16.73	6,279,004	-0.13(-0.75%)
Feb 16, 2010	16.67	16.88	16.40	16.86	7,180,274	+0.38(+2.28%)
Feb 12, 2010	16.44	16.48	16.48	16.48	11,766,091	-0.08(-0.48%)
Feb 11, 2010	16.49	16.60	16.32	16.56	6,816,888	+0.02(+0.13%)
Feb 10, 2010	16.55	16.58	16.40	16.54	5,986,167	-0.01(-0.03%)
Feb 09, 2010	16.54	16.71	16.48	16.55	7,975,764	+0.08(+0.51%)
Feb 08, 2010	16.76	16.77	16.45	16.46	7,190,249	-0.30(-1.80%)
Feb 05, 2010	16.70	16.78	16.56	16.76	13,992,237	+0.06(+0.38%)
Feb 04, 2010	16.86	16.94	16.70	16.70	9,255,854	-0.22(-1.31%)
Feb 03, 2010	16.92	17.00	16.84	16.92	5,943,266	-0.08(-0.47%)
Feb 02, 2010	16.91	17.01	16.77	17.00	8,910,587	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.