Indicators

Southern Co (NY: SO )

78.69 -1.09 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.83	17.90	17.70	17.76	4,928,379	-0.07(-0.38%)
Feb 27, 2006	17.80	17.91	17.76	17.83	4,331,807	+0.02(+0.09%)
Feb 24, 2006	17.77	17.85	17.72	17.81	2,310,590	+0.06(+0.35%)
Feb 23, 2006	17.75	17.86	17.66	17.75	2,815,367	-0.05(-0.29%)
Feb 22, 2006	17.74	17.84	17.72	17.80	3,076,955	+0.08(+0.44%)
Feb 21, 2006	17.64	17.80	17.64	17.72	3,028,470	+0.05(+0.30%)
Feb 17, 2006	17.61	17.78	17.51	17.67	3,691,924	+0.03(+0.18%)
Feb 16, 2006	17.40	17.64	17.40	17.64	3,388,176	+0.19(+1.08%)
Feb 15, 2006	17.52	17.64	17.32	17.45	4,758,778	-0.07(-0.39%)
Feb 14, 2006	17.50	17.59	17.35	17.52	3,407,340	+0.01(+0.03%)
Feb 13, 2006	17.41	17.54	17.40	17.51	2,626,028	+0.07(+0.39%)
Feb 10, 2006	17.41	17.58	17.36	17.44	3,053,191	+0.03(+0.15%)
Feb 09, 2006	17.41	17.56	17.37	17.42	4,422,069	+0.05(+0.30%)
Feb 08, 2006	17.35	17.39	17.27	17.37	3,732,551	-0.03(-0.18%)
Feb 07, 2006	17.43	17.45	17.23	17.40	5,008,675	-0.06(-0.33%)
Feb 06, 2006	17.36	17.52	17.34	17.45	3,783,336	+0.02(+0.09%)
Feb 03, 2006	17.60	17.64	17.37	17.44	5,438,905	-0.17(-0.98%)
Feb 02, 2006	17.92	17.95	17.47	17.61	7,310,834	-0.50(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.