Indicators

Southern Co (NY: SO )

75.85 +0.52 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.34	52.01	51.08	51.71	3,947,817	-0.11(-0.20%)
Jan 28, 2021	51.56	52.89	51.47	51.81	3,150,097	+0.44(+0.85%)
Jan 27, 2021	52.21	52.37	51.01	51.37	5,766,858	-1.01(-1.93%)
Jan 26, 2021	53.43	53.48	52.38	52.38	3,670,904	-1.17(-2.18%)
Jan 25, 2021	52.54	53.57	52.28	53.55	4,571,997	+0.77(+1.46%)
Jan 22, 2021	52.41	53.13	52.33	52.78	3,508,981	+0.23(+0.43%)
Jan 21, 2021	52.65	53.17	52.31	52.55	4,022,912	-0.68(-1.27%)
Jan 20, 2021	53.34	53.64	52.79	53.22	5,869,721	-0.36(-0.67%)
Jan 19, 2021	52.92	53.65	52.56	53.58	7,145,290	+1.23(+2.35%)
Jan 15, 2021	51.56	52.52	51.30	52.35	4,681,338	+0.54(+1.05%)
Jan 14, 2021	52.28	52.38	51.76	51.81	4,300,018	-0.59(-1.12%)
Jan 13, 2021	51.65	52.63	51.64	52.40	4,499,969	+0.78(+1.51%)
Jan 12, 2021	53.57	53.66	51.34	51.62	7,988,385	-2.10(-3.90%)
Jan 11, 2021	53.70	54.16	53.31	53.71	3,274,202	-0.32(-0.58%)
Jan 08, 2021	53.59	54.15	53.33	54.03	4,519,296	+0.38(+0.70%)
Jan 07, 2021	53.86	54.01	53.36	53.65	5,344,811	-0.06(-0.11%)
Jan 06, 2021	52.71	54.06	52.52	53.71	4,674,971	+1.28(+2.44%)
Jan 05, 2021	52.24	52.63	52.01	52.43	4,450,167	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.