Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.01	26.06	26.06	26.06	6,689,101	+0.07(+0.27%)
Dec 30, 2013	25.87	26.07	25.84	25.99	7,326,431	+0.09(+0.34%)
Dec 27, 2013	25.80	25.95	25.74	25.90	5,294,026	+0.07(+0.27%)
Dec 26, 2013	25.96	26.02	25.78	25.83	4,645,788	-0.13(-0.51%)
Dec 24, 2013	25.85	26.06	25.75	25.96	2,197,683	+0.05(+0.20%)
Dec 23, 2013	26.07	26.15	25.89	25.91	6,450,390	-0.11(-0.44%)
Dec 20, 2013	25.90	26.15	25.85	26.02	11,843,786	+0.17(+0.66%)
Dec 19, 2013	25.99	25.99	25.61	25.85	8,804,472	-0.14(-0.54%)
Dec 18, 2013	25.59	26.12	25.45	25.99	12,126,272	+0.44(+1.74%)
Dec 17, 2013	25.56	25.70	25.45	25.55	6,720,223	-0.04(-0.17%)
Dec 16, 2013	25.50	25.75	25.50	25.59	6,109,498	+0.16(+0.65%)
Dec 13, 2013	25.54	25.59	25.37	25.43	5,493,409	-0.05(-0.20%)
Dec 12, 2013	25.48	25.65	25.37	25.48	9,885,246	-0.05(-0.20%)
Dec 11, 2013	25.62	25.71	25.47	25.53	12,976,356	-0.11(-0.44%)
Dec 10, 2013	26.00	26.00	25.62	25.64	12,634,427	-0.37(-1.41%)
Dec 09, 2013	26.19	26.19	25.87	26.01	9,654,086	-0.25(-0.94%)
Dec 06, 2013	26.18	26.44	26.05	26.26	7,110,116	+0.31(+1.20%)
Dec 05, 2013	25.97	26.09	25.82	25.95	8,609,836	-0.10(-0.36%)
Dec 04, 2013	25.89	26.06	25.64	26.04	7,442,808	+0.13(+0.51%)
Dec 03, 2013	25.83	26.05	25.70	25.91	8,930,587	+0.09(+0.34%)
Dec 02, 2013	25.81	25.89	25.43	25.82	10,339,430	+0.07(+0.27%)
Nov 29, 2013	25.76	25.96	25.68	25.75	4,946,538	-0.03(-0.12%)
Nov 27, 2013	25.85	25.88	25.64	25.78	6,737,316	-0.03(-0.12%)
Nov 26, 2013	26.02	26.04	25.80	25.82	8,509,046	-0.17(-0.66%)
Nov 25, 2013	26.15	26.19	25.99	25.99	7,913,194	-0.15(-0.56%)
Nov 22, 2013	26.21	26.31	26.12	26.13	5,703,831	-0.09(-0.34%)
Nov 21, 2013	26.28	26.42	26.06	26.22	7,927,974	-0.02(-0.07%)
Nov 20, 2013	26.73	26.73	26.20	26.24	10,483,369	-0.42(-1.59%)
Nov 19, 2013	26.84	26.92	26.65	26.66	8,298,477	-0.16(-0.61%)
Nov 18, 2013	26.89	26.91	26.73	26.83	10,150,164	-0.06(-0.21%)
Nov 15, 2013	26.82	26.89	26.53	26.89	10,398,519	+0.04(+0.14%)
Nov 14, 2013	26.51	26.89	26.50	26.85	11,172,194	+0.39(+1.49%)
Nov 13, 2013	26.13	26.47	25.99	26.46	9,071,412	+0.22(+0.85%)
Nov 12, 2013	26.25	26.34	26.08	26.23	8,323,981	-0.07(-0.26%)
Nov 11, 2013	26.13	26.34	26.00	26.30	6,761,028	+0.18(+0.70%)
Nov 08, 2013	26.21	26.22	25.72	26.12	17,128,664	-0.20(-0.75%)
Nov 07, 2013	26.51	26.65	26.28	26.32	7,398,107	-0.16(-0.60%)
Nov 06, 2013	26.16	26.47	26.11	26.47	7,714,542	+0.42(+1.63%)
Nov 05, 2013	26.27	26.56	26.04	26.05	9,953,394	-0.25(-0.94%)
Nov 04, 2013	26.18	26.30	25.99	26.30	8,715,010	+0.30(+1.15%)
Nov 01, 2013	26.01	26.13	25.87	26.00	6,875,849	+0.07(+0.27%)
Oct 31, 2013	26.23	26.24	25.74	25.93	11,927,948	-0.31(-1.17%)
Oct 30, 2013	26.42	26.60	26.19	26.24	10,838,884	-0.31(-1.16%)
Oct 29, 2013	26.66	26.67	26.40	26.54	7,313,498	-0.03(-0.12%)
Oct 28, 2013	26.56	26.70	26.45	26.57	30,051,942	-0.01(-0.05%)
Oct 25, 2013	26.28	26.61	26.20	26.59	21,256,436	+0.28(+1.07%)
Oct 24, 2013	26.56	26.59	26.24	26.30	27,067,810	-0.18(-0.66%)
Oct 23, 2013	26.44	26.89	26.42	26.48	7,966,081	+0.01(+0.02%)
Oct 22, 2013	26.24	26.65	26.14	26.47	10,024,982	+0.33(+1.25%)
Oct 21, 2013	26.22	26.24	25.97	26.15	6,069,485	-0.11(-0.43%)
Oct 18, 2013	26.35	26.42	26.15	26.26	5,961,504	+0.02(+0.07%)
Oct 17, 2013	25.81	26.29	25.65	26.24	6,101,003	+0.39(+1.53%)
Oct 16, 2013	25.63	25.85	25.58	25.85	6,437,267	+0.27(+1.05%)
Oct 15, 2013	25.87	25.90	25.53	25.58	9,450,494	-0.31(-1.21%)
Oct 14, 2013	26.00	26.00	25.56	25.89	7,172,226	-0.21(-0.82%)
Oct 11, 2013	26.00	26.13	25.90	26.10	5,020,957	+0.08(+0.29%)
Oct 10, 2013	25.96	26.04	25.48	26.03	7,138,091	+0.19(+0.73%)
Oct 09, 2013	25.75	26.23	25.70	25.84	9,567,032	+0.16(+0.63%)
Oct 08, 2013	25.35	25.86	25.35	25.68	8,529,147	+0.33(+1.28%)
Oct 07, 2013	25.37	25.50	25.27	25.35	4,886,383	-0.11(-0.42%)
Oct 04, 2013	25.43	25.52	25.30	25.46	5,106,445	+0.06(+0.25%)
Oct 03, 2013	25.75	25.75	25.39	25.40	14,239,813	-0.48(-1.86%)
Oct 02, 2013	25.79	25.89	25.64	25.88	6,026,249	+0.03(+0.12%)
Oct 01, 2013	25.86	25.92	25.70	25.85	4,879,570	+0.06(+0.24%)
Sep 30, 2013	25.67	25.88	25.65	25.78	6,430,272	-0.03(-0.12%)
Sep 27, 2013	25.93	26.06	25.74	25.82	4,464,567	-0.19(-0.72%)
Sep 26, 2013	26.15	26.24	25.87	26.00	5,327,330	-0.12(-0.46%)
Sep 25, 2013	26.29	26.41	26.12	26.12	5,686,440	-0.23(-0.86%)
Sep 24, 2013	26.42	26.49	26.26	26.35	5,139,648	-0.06(-0.21%)
Sep 23, 2013	26.00	26.57	25.99	26.40	6,800,326	+0.24(+0.93%)
Sep 20, 2013	26.49	26.54	26.12	26.16	9,053,583	-0.33(-1.23%)
Sep 19, 2013	26.71	26.82	26.33	26.49	7,548,193	-0.21(-0.77%)
Sep 18, 2013	25.78	26.90	25.67	26.69	12,405,932	+0.93(+3.60%)
Sep 17, 2013	25.61	25.83	25.61	25.77	5,005,312	+0.13(+0.51%)
Sep 16, 2013	25.97	26.05	25.58	25.63	8,036,664	-0.01(-0.05%)
Sep 13, 2013	25.57	25.75	25.57	25.65	5,320,159	+0.13(+0.49%)
Sep 12, 2013	25.71	25.87	25.48	25.52	12,332,360	-0.16(-0.63%)
Sep 11, 2013	25.93	25.94	25.54	25.68	7,777,804	-0.24(-0.94%)
Sep 10, 2013	25.87	25.94	25.77	25.93	4,447,930	+0.11(+0.44%)
Sep 09, 2013	25.77	25.87	25.67	25.82	4,913,501	+0.07(+0.27%)
Sep 06, 2013	25.66	25.98	25.66	25.75	8,518,616	+0.23(+0.91%)
Sep 05, 2013	25.57	25.67	25.44	25.52	5,733,389	-0.09(-0.34%)
Sep 04, 2013	25.72	25.73	25.45	25.60	6,958,869	-0.13(-0.49%)
Sep 03, 2013	26.18	26.26	25.65	25.73	7,991,254	-0.33(-1.27%)
Aug 30, 2013	25.98	26.09	25.87	26.06	8,863,860	+0.11(+0.43%)
Aug 29, 2013	26.02	26.06	25.88	25.95	5,757,495	-0.13(-0.48%)
Aug 28, 2013	26.11	26.21	25.92	26.07	5,756,689	-0.02(-0.10%)
Aug 27, 2013	26.11	26.29	26.04	26.10	7,289,809	-0.14(-0.53%)
Aug 26, 2013	26.46	26.49	26.20	26.24	3,953,836	-0.21(-0.78%)
Aug 23, 2013	26.30	26.55	26.20	26.44	4,301,833	+0.19(+0.72%)
Aug 22, 2013	26.10	26.37	26.09	26.25	5,365,698	+0.16(+0.62%)
Aug 21, 2013	26.39	26.42	26.02	26.09	5,994,884	-0.36(-1.37%)
Aug 20, 2013	26.29	26.72	26.25	26.45	5,546,276	+0.13(+0.48%)
Aug 19, 2013	26.47	26.64	26.29	26.33	5,463,820	-0.21(-0.80%)
Aug 16, 2013	26.79	26.89	26.39	26.54	7,059,035	-0.32(-1.19%)
Aug 15, 2013	27.11	27.24	26.81	26.86	7,361,025	-0.44(-1.63%)
Aug 14, 2013	27.34	27.38	27.14	27.31	6,832,575	-0.11(-0.39%)
Aug 13, 2013	27.30	27.43	27.18	27.41	8,118,932	+0.14(+0.50%)
Aug 12, 2013	27.40	27.41	27.19	27.27	5,137,580	-0.19(-0.71%)
Aug 09, 2013	27.52	27.61	27.43	27.47	4,249,716	-0.11(-0.39%)
Aug 08, 2013	27.69	27.71	27.44	27.58	5,516,696	-0.06(-0.23%)
Aug 07, 2013	27.31	27.66	27.26	27.64	5,531,501	+0.23(+0.85%)
Aug 06, 2013	27.59	27.59	27.37	27.41	4,736,898	-0.19(-0.68%)
Aug 05, 2013	27.69	27.69	27.50	27.59	4,430,963	-0.17(-0.61%)
Aug 02, 2013	27.75	27.79	27.56	27.76	5,310,195	-0.01(-0.02%)
Aug 01, 2013	27.84	27.85	27.54	27.77	8,101,095	+0.01(+0.04%)
Jul 31, 2013	27.89	28.06	27.36	27.76	15,512,312	-0.36(-1.28%)
Jul 30, 2013	28.22	28.32	28.01	28.12	6,021,060	+0.01(+0.04%)
Jul 29, 2013	27.99	28.20	27.95	28.11	19,044,354	+0.04(+0.13%)
Jul 26, 2013	27.81	28.09	27.74	28.07	21,192,882	+0.12(+0.44%)
Jul 25, 2013	27.81	27.97	27.76	27.94	19,944,978	+0.06(+0.22%)
Jul 24, 2013	28.22	28.22	27.75	27.88	3,989,040	-0.36(-1.27%)
Jul 23, 2013	28.20	28.28	28.11	28.24	3,238,069	+0.07(+0.24%)
Jul 22, 2013	28.15	28.26	28.11	28.17	4,714,565	-0.03(-0.11%)
Jul 19, 2013	28.24	28.30	28.09	28.20	4,269,452	-0.04(-0.13%)
Jul 18, 2013	28.12	28.32	28.03	28.24	4,790,876	+0.23(+0.82%)
Jul 17, 2013	28.17	28.18	27.86	28.01	5,218,485	+0.00(+0.00%)
Jul 16, 2013	28.22	28.27	27.96	28.01	5,962,311	-0.19(-0.66%)
Jul 15, 2013	27.85	28.30	27.77	28.20	6,039,612	+0.35(+1.24%)
Jul 12, 2013	27.83	27.88	27.63	27.85	5,913,496	+0.02(+0.07%)
Jul 11, 2013	27.76	27.85	27.56	27.83	5,682,076	+0.45(+1.65%)
Jul 10, 2013	27.28	27.41	27.15	27.38	4,484,488	+0.07(+0.25%)
Jul 09, 2013	27.22	27.34	27.10	27.31	4,934,793	+0.17(+0.62%)
Jul 08, 2013	26.86	27.18	26.76	27.15	5,869,775	+0.44(+1.65%)
Jul 05, 2013	26.94	26.97	26.58	26.71	8,155,270	-0.16(-0.60%)
Jul 03, 2013	26.90	26.94	26.79	26.87	3,747,759	-0.13(-0.48%)
Jul 02, 2013	27.00	27.17	26.91	27.00	7,218,234	-0.12(-0.46%)
Jul 01, 2013	27.39	27.51	27.02	27.12	7,827,191	-0.20(-0.73%)
Jun 28, 2013	27.10	27.38	26.94	27.32	7,853,889	+0.08(+0.30%)
Jun 27, 2013	27.33	27.54	27.20	27.24	4,660,355	-0.02(-0.07%)
Jun 26, 2013	27.11	27.34	27.04	27.26	5,548,592	+0.29(+1.08%)
Jun 25, 2013	26.70	27.13	26.56	26.97	8,136,638	+0.38(+1.44%)
Jun 24, 2013	26.52	26.82	26.30	26.58	7,073,994	-0.10(-0.37%)
Jun 21, 2013	26.71	26.98	26.20	26.68	16,015,787	+0.38(+1.46%)
Jun 20, 2013	26.88	26.94	26.20	26.30	11,256,285	-0.67(-2.50%)
Jun 19, 2013	27.70	27.70	26.97	26.97	7,491,407	-0.73(-2.64%)
Jun 18, 2013	27.63	27.79	27.52	27.70	5,665,071	+0.14(+0.52%)
Jun 17, 2013	27.70	27.89	27.47	27.56	5,737,421	+0.02(+0.07%)
Jun 14, 2013	27.60	27.71	27.47	27.54	7,132,093	-0.10(-0.36%)
Jun 13, 2013	27.18	27.65	27.10	27.64	6,596,847	+0.45(+1.66%)
Jun 12, 2013	27.52	27.60	27.11	27.19	6,087,785	-0.21(-0.77%)
Jun 11, 2013	27.36	27.62	27.28	27.40	6,095,751	-0.09(-0.32%)
Jun 10, 2013	27.53	27.62	27.35	27.49	5,695,464	-0.02(-0.09%)
Jun 07, 2013	27.59	27.77	27.35	27.51	9,920,222	+0.01(+0.02%)
Jun 06, 2013	27.15	27.57	27.05	27.50	10,591,364	+0.46(+1.69%)
Jun 05, 2013	27.15	27.20	26.97	27.05	7,379,314	-0.16(-0.59%)
Jun 04, 2013	27.24	27.36	27.04	27.21	6,948,311	-0.09(-0.32%)
Jun 03, 2013	27.23	27.50	26.77	27.29	11,079,479	+0.12(+0.43%)
May 31, 2013	27.24	27.69	27.18	27.18	9,567,915	-0.14(-0.52%)
May 30, 2013	27.50	27.82	27.31	27.32	7,352,617	-0.08(-0.29%)
May 29, 2013	27.65	27.65	27.06	27.40	10,594,559	-0.39(-1.40%)
May 28, 2013	28.10	28.19	27.70	27.79	6,727,755	-0.19(-0.69%)
May 24, 2013	28.11	28.14	27.87	27.98	5,677,485	-0.20(-0.70%)
May 23, 2013	28.22	28.32	27.86	28.18	8,185,364	-0.15(-0.52%)
May 22, 2013	28.74	29.02	28.20	28.33	7,676,192	-0.42(-1.46%)
May 21, 2013	28.68	28.84	28.55	28.75	5,064,485	+0.02(+0.09%)
May 20, 2013	28.80	28.89	28.63	28.72	5,139,957	-0.12(-0.43%)
May 17, 2013	28.75	28.85	28.54	28.85	5,462,300	+0.19(+0.65%)
May 16, 2013	28.84	28.90	28.64	28.66	4,359,164	-0.22(-0.77%)
May 15, 2013	28.63	29.13	28.55	28.89	5,188,035	+0.51(+1.79%)
May 13, 2013	28.45	28.51	28.25	28.38	5,107,091	-0.16(-0.56%)
May 10, 2013	28.63	28.67	28.36	28.54	5,996,833	-0.07(-0.26%)
May 09, 2013	29.03	29.13	28.51	28.61	5,916,703	-0.44(-1.51%)
May 08, 2013	29.26	29.28	29.03	29.05	3,425,709	-0.21(-0.72%)
May 07, 2013	29.10	29.26	28.98	29.26	5,612,656	+0.32(+1.09%)
May 06, 2013	29.26	29.31	28.95	28.95	4,447,658	-0.31(-1.06%)
May 03, 2013	29.35	29.37	29.21	29.26	5,073,435	+0.02(+0.06%)
May 02, 2013	29.44	29.49	29.10	29.24	7,274,153	-0.06(-0.22%)
May 01, 2013	29.58	29.58	29.26	29.30	5,787,470	-0.24(-0.81%)
Apr 30, 2013	29.46	29.55	29.38	29.54	6,490,644	+0.06(+0.19%)
Apr 29, 2013	29.45	29.55	29.35	29.49	18,634,300	+0.12(+0.40%)
Apr 26, 2013	29.46	29.46	29.33	29.37	17,611,908	-0.09(-0.29%)
Apr 25, 2013	29.41	29.52	29.22	29.45	18,135,668	+0.04(+0.12%)
Apr 24, 2013	29.37	29.55	28.90	29.42	11,434,019	-0.38(-1.27%)
Apr 23, 2013	29.72	29.85	29.61	29.80	5,218,453	+0.11(+0.37%)
Apr 22, 2013	29.69	29.77	29.53	29.69	4,480,442	-0.02(-0.08%)
Apr 19, 2013	29.39	29.71	29.34	29.71	6,164,424	+0.39(+1.34%)
Apr 18, 2013	29.40	29.52	29.19	29.32	5,605,712	-0.06(-0.19%)
Apr 17, 2013	29.41	29.52	29.23	29.38	6,734,005	-0.10(-0.35%)
Apr 16, 2013	29.14	29.52	28.90	29.48	6,983,529	+0.47(+1.63%)
Apr 15, 2013	29.23	29.46	29.01	29.01	7,110,385	-0.32(-1.09%)
Apr 12, 2013	29.12	29.34	29.06	29.33	4,799,931	+0.16(+0.55%)
Apr 11, 2013	29.10	29.22	29.03	29.17	3,730,854	+0.10(+0.36%)
Apr 10, 2013	29.05	29.18	28.98	29.06	5,411,757	+0.09(+0.30%)
Apr 09, 2013	29.09	29.14	28.88	28.98	5,516,883	-0.11(-0.38%)
Apr 08, 2013	28.82	29.09	28.69	29.09	4,328,531	+0.18(+0.64%)
Apr 05, 2013	28.84	28.93	28.67	28.90	6,273,036	-0.02(-0.08%)
Apr 04, 2013	28.63	28.97	28.62	28.93	7,687,487	+0.33(+1.16%)
Apr 03, 2013	28.68	28.73	28.53	28.60	5,752,854	-0.08(-0.28%)
Apr 02, 2013	28.66	28.73	28.59	28.68	5,590,535	+0.05(+0.17%)
Apr 01, 2013	28.69	28.69	28.52	28.63	3,499,213	-0.11(-0.38%)
Mar 28, 2013	28.42	28.76	28.39	28.74	6,680,175	+0.34(+1.21%)
Mar 27, 2013	28.16	28.44	28.11	28.40	6,017,659	+0.13(+0.48%)
Mar 26, 2013	28.01	28.28	27.98	28.26	5,311,966	+0.31(+1.12%)
Mar 25, 2013	28.02	28.13	27.88	27.95	5,733,921	-0.02(-0.07%)
Mar 22, 2013	27.81	28.01	27.75	27.97	4,463,559	+0.14(+0.51%)
Mar 21, 2013	28.02	28.06	27.83	27.83	4,258,759	-0.22(-0.79%)
Mar 20, 2013	27.93	28.06	27.82	28.05	4,197,707	+0.20(+0.70%)
Mar 19, 2013	27.82	27.89	27.69	27.85	3,524,004	+0.10(+0.35%)
Mar 18, 2013	27.79	27.88	27.69	27.75	4,988,139	-0.13(-0.46%)
Mar 15, 2013	27.68	27.90	27.51	27.88	8,258,179	+0.09(+0.33%)
Mar 14, 2013	27.72	27.81	27.64	27.79	4,638,402	+0.05(+0.18%)
Mar 13, 2013	27.70	27.75	27.61	27.74	3,069,841	+0.06(+0.20%)
Mar 12, 2013	27.75	27.76	27.58	27.68	3,725,017	-0.07(-0.24%)
Mar 11, 2013	27.70	27.75	27.64	27.75	3,911,247	-0.01(-0.02%)
Mar 08, 2013	27.81	27.83	27.53	27.76	6,375,573	-0.04(-0.15%)
Mar 07, 2013	27.85	27.97	27.77	27.80	6,794,219	-0.06(-0.20%)
Mar 06, 2013	27.89	27.95	27.73	27.86	5,746,212	+0.07(+0.26%)
Mar 05, 2013	27.60	27.83	27.54	27.78	5,279,306	+0.20(+0.73%)
Mar 04, 2013	27.37	27.59	27.29	27.58	5,570,573	+0.12(+0.45%)
Mar 01, 2013	27.49	27.56	27.37	27.46	7,492,294	-0.11(-0.40%)
Feb 28, 2013	27.64	27.72	27.48	27.57	7,906,453	-0.04(-0.13%)
Feb 27, 2013	27.38	27.68	27.34	27.61	5,960,270	+0.22(+0.81%)
Feb 26, 2013	27.37	27.61	27.29	27.38	6,178,200	+0.10(+0.38%)
Feb 25, 2013	27.46	27.71	27.27	27.28	7,904,651	-0.12(-0.45%)
Feb 22, 2013	27.31	27.48	27.26	27.40	4,781,256	+0.19(+0.70%)
Feb 21, 2013	27.27	27.39	27.19	27.21	4,847,913	-0.07(-0.27%)
Feb 20, 2013	27.22	27.42	27.19	27.29	5,349,462	+0.04(+0.16%)
Feb 19, 2013	27.07	27.34	27.04	27.24	5,289,139	+0.23(+0.84%)
Feb 15, 2013	26.97	27.02	26.90	27.02	6,052,017	+0.12(+0.46%)
Feb 14, 2013	27.02	27.08	26.83	26.89	5,130,665	-0.16(-0.59%)
Feb 13, 2013	27.02	27.13	26.99	27.05	3,807,301	+0.01(+0.02%)
Feb 12, 2013	26.99	27.05	26.89	27.05	3,194,087	+0.06(+0.23%)
Feb 11, 2013	26.86	27.10	26.82	26.99	3,774,117	+0.13(+0.48%)
Feb 08, 2013	26.88	26.88	26.72	26.86	3,845,166	+0.01(+0.05%)
Feb 07, 2013	26.87	27.00	26.78	26.85	4,620,728	+0.00(+0.00%)
Feb 06, 2013	26.67	26.86	26.56	26.85	13,924,772	+0.01(+0.05%)
Feb 04, 2013	26.88	26.89	26.80	26.83	6,097,352	-0.12(-0.45%)
Feb 01, 2013	27.13	27.20	26.91	26.96	6,195,435	-0.13(-0.50%)
Jan 31, 2013	26.95	27.09	26.83	27.09	7,618,304	+0.12(+0.43%)
Jan 30, 2013	27.23	27.26	26.74	26.97	12,362,189	-0.05(-0.20%)
Jan 29, 2013	26.87	27.10	26.85	27.03	24,933,518	+0.16(+0.61%)
Jan 28, 2013	26.79	26.98	26.73	26.87	24,096,108	-0.06(-0.23%)
Jan 25, 2013	26.83	27.16	26.77	26.93	24,758,714	+0.15(+0.54%)
Jan 24, 2013	26.62	26.83	26.62	26.78	6,192,118	+0.21(+0.78%)
Jan 23, 2013	26.53	26.58	26.43	26.57	6,241,311	+0.01(+0.05%)
Jan 22, 2013	26.32	26.57	26.31	26.56	7,545,181	+0.22(+0.83%)
Jan 18, 2013	26.14	26.34	26.10	26.34	8,078,220	+0.30(+1.14%)
Jan 17, 2013	26.08	26.08	25.94	26.05	8,881,805	+0.05(+0.21%)
Jan 16, 2013	25.98	26.08	25.94	25.99	8,457,805	-0.05(-0.19%)
Jan 15, 2013	26.07	26.09	25.94	26.04	7,113,763	-0.04(-0.14%)
Jan 14, 2013	26.16	26.23	26.06	26.08	7,305,405	-0.07(-0.25%)
Jan 11, 2013	26.22	26.27	26.09	26.14	6,909,597	-0.04(-0.14%)
Jan 10, 2013	26.13	26.20	26.05	26.18	9,768,291	+0.10(+0.37%)
Jan 09, 2013	26.22	26.24	26.01	26.08	7,390,788	-0.13(-0.49%)
Jan 08, 2013	26.25	26.34	26.07	26.21	5,134,240	-0.07(-0.28%)
Jan 07, 2013	26.65	26.71	26.21	26.28	11,398,058	-0.47(-1.74%)
Jan 04, 2013	26.54	26.78	26.08	26.75	7,343,161	+0.24(+0.89%)
Jan 03, 2013	26.51	26.59	26.45	26.51	6,352,438	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southern Co (NY: SO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Southern Co (NY: SO )

Historical Prices

Sections

Services

Borger News-Herald