Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.95	17.03	16.84	16.92	10,250,985	+0.03(+0.16%)
Jan 28, 2010	17.15	17.23	16.89	16.90	9,584,726	-0.28(-1.61%)
Jan 27, 2010	17.18	17.34	16.76	17.17	18,698,030	-0.03(-0.18%)
Jan 26, 2010	17.11	17.28	17.01	17.20	10,275,849	+0.09(+0.52%)
Jan 25, 2010	17.11	17.18	16.92	17.12	8,578,798	+0.14(+0.80%)
Jan 22, 2010	17.29	17.40	16.97	16.98	11,326,497	-0.32(-1.84%)
Jan 21, 2010	17.48	17.60	17.23	17.30	8,395,221	-0.15(-0.84%)
Jan 20, 2010	17.49	17.50	17.29	17.45	16,764,300	-0.11(-0.65%)
Jan 19, 2010	17.42	17.56	17.27	17.56	8,993,660	+0.16(+0.93%)
Jan 15, 2010	17.30	17.40	17.40	17.40	14,204,900	-0.05(-0.30%)
Jan 14, 2010	17.48	17.49	17.36	17.45	5,086,287	-0.04(-0.24%)
Jan 13, 2010	17.33	17.54	17.28	17.49	9,507,630	+0.25(+1.42%)
Jan 12, 2010	17.33	17.44	17.22	17.25	8,344,918	-0.11(-0.63%)
Jan 11, 2010	17.24	17.39	17.15	17.36	6,916,976	+0.22(+1.31%)
Jan 08, 2010	17.18	17.18	17.01	17.13	6,733,840	-0.04(-0.21%)
Jan 07, 2010	17.27	17.27	17.03	17.17	6,670,985	-0.07(-0.42%)
Jan 06, 2010	17.05	17.33	16.99	17.24	9,700,080	+0.24(+1.41%)
Jan 05, 2010	17.40	17.40	16.96	17.00	9,482,282	-0.35(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.