Indicators

Southern Co (NY: SO )

79.78 +0.59 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.01	51.27	49.82	49.84	6,932,801	-0.91(-1.80%)
Feb 25, 2021	51.22	51.54	50.63	50.76	4,620,165	-0.54(-1.06%)
Feb 24, 2021	51.65	51.79	51.09	51.30	5,776,599	-0.47(-0.92%)
Feb 23, 2021	52.04	52.98	51.77	51.78	4,540,639	-0.33(-0.62%)
Feb 22, 2021	52.13	52.35	51.35	52.10	4,638,444	-0.02(-0.03%)
Feb 19, 2021	52.52	52.61	51.92	52.12	3,635,445	-0.47(-0.90%)
Feb 18, 2021	52.13	53.02	52.07	52.59	5,155,781	+0.51(+0.98%)
Feb 17, 2021	52.17	52.23	51.79	52.08	3,337,972	-0.03(-0.05%)
Feb 16, 2021	52.73	52.81	52.10	52.11	3,457,586	-0.70(-1.33%)
Feb 12, 2021	53.12	53.34	52.30	52.81	5,538,457	-0.48(-0.91%)
Feb 11, 2021	53.03	53.50	52.70	53.30	5,174,220	+0.31(+0.59%)
Feb 10, 2021	52.98	53.24	52.68	52.98	3,473,388	+0.25(+0.48%)
Feb 09, 2021	52.95	52.95	52.53	52.73	2,388,405	-0.08(-0.15%)
Feb 08, 2021	53.07	53.29	52.72	52.81	4,081,871	-0.13(-0.25%)
Feb 05, 2021	52.72	53.25	52.47	52.94	3,550,184	+0.47(+0.89%)
Feb 04, 2021	51.75	52.58	51.70	52.47	3,706,689	+0.77(+1.50%)
Feb 03, 2021	51.83	52.08	51.58	51.70	3,639,203	-0.17(-0.32%)
Feb 02, 2021	51.57	52.78	51.25	51.86	3,900,345	+0.46(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.