Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.73	44.82	44.15	44.29	223,136	-0.35(-0.78%)
Nov 27, 2015	44.28	44.70	44.24	44.64	66,294	+0.35(+0.78%)
Nov 25, 2015	44.85	44.29	44.29	44.29	167,881	-0.62(-1.39%)
Nov 24, 2015	44.70	45.14	44.31	44.92	169,986	+0.11(+0.25%)
Nov 23, 2015	44.63	45.09	44.62	44.81	115,708	+0.17(+0.37%)
Nov 20, 2015	44.67	45.08	44.52	44.64	176,873	+0.26(+0.59%)
Nov 19, 2015	44.04	44.53	44.04	44.38	135,488	+0.39(+0.90%)
Nov 18, 2015	43.24	44.07	42.99	43.99	235,394	+0.81(+1.87%)
Nov 17, 2015	43.62	44.03	43.00	43.18	166,242	-0.53(-1.21%)
Nov 16, 2015	43.10	43.84	43.10	43.71	303,929	+0.62(+1.43%)
Nov 13, 2015	43.51	44.09	43.05	43.09	201,618	-0.57(-1.30%)
Nov 12, 2015	44.47	44.92	43.62	43.66	319,055	-1.24(-2.76%)
Nov 11, 2015	44.75	45.20	44.75	44.90	215,882	+0.15(+0.34%)
Nov 10, 2015	43.99	44.76	43.99	44.75	308,325	+0.54(+1.21%)
Nov 09, 2015	44.62	44.82	43.92	44.22	335,427	-0.63(-1.41%)
Nov 06, 2015	45.81	45.83	44.07	44.85	840,076	-1.19(-2.59%)
Nov 05, 2015	48.17	49.10	44.74	46.04	781,216	-2.44(-5.03%)
Nov 04, 2015	48.17	49.23	48.14	48.48	289,418	+0.28(+0.59%)
Nov 03, 2015	48.03	48.27	47.72	48.20	361,058	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.