Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 +0.02 (+0.09%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.99 11.99 11.53 11.53 5,610 -0.38(-3.22%)
Mar 30, 2004 11.88 11.99 11.88 11.92 1,957 -0.08(-0.64%)
Mar 29, 2004 12.09 12.09 11.88 11.99 7,436 -0.27(-2.19%)
Mar 26, 2004 12.49 12.61 12.26 12.26 6,523 -0.18(-1.48%)
Mar 25, 2004 12.49 12.64 12.45 12.45 4,827 -0.08(-0.67%)
Mar 24, 2004 12.56 12.56 12.45 12.53 2,087 -0.11(-0.85%)
Mar 23, 2004 12.61 12.64 12.61 12.64 1,174 +0.18(+1.48%)
Mar 22, 2004 12.30 12.49 12.30 12.45 9,002 +0.00(+0.00%)
Mar 19, 2004 12.52 12.52 12.45 12.45 1,565 +0.02(+0.19%)
Mar 18, 2004 12.22 12.49 12.22 12.43 5,088 +0.25(+2.01%)
Mar 17, 2004 11.70 12.19 11.70 12.19 11,481 +0.49(+4.19%)
Mar 16, 2004 11.70 11.77 11.70 11.70 12,394 -0.07(-0.59%)
Mar 15, 2004 11.76 11.76 11.70 11.76 3,131 +0.06(+0.52%)
Mar 12, 2004 11.78 11.78 11.70 11.70 1,043 +0.00(+0.00%)
Mar 11, 2004 11.65 11.79 11.65 11.70 3,392 -0.08(-0.65%)
Mar 10, 2004 11.77 11.78 11.77 11.78 391 -0.01(-0.06%)
Mar 09, 2004 11.70 11.79 11.70 11.79 6,262 +0.09(+0.79%)
Mar 08, 2004 11.73 11.75 11.70 11.70 2,348 -0.03(-0.26%)
Mar 05, 2004 11.76 11.83 11.69 11.73 5,088 -0.09(-0.78%)
Mar 04, 2004 11.70 11.82 11.70 11.82 3,914 +0.11(+0.92%)
Mar 03, 2004 11.76 11.76 11.71 11.71 1,304 -0.12(-1.04%)
Mar 02, 2004 11.78 11.84 11.70 11.83 7,697 -0.04(-0.32%)
Mar 01, 2004 12.15 12.15 11.87 11.87 1,043 -0.20(-1.65%)
Feb 27, 2004 11.88 12.08 11.88 12.07 6,915 +0.23(+1.94%)
Feb 26, 2004 12.20 12.21 11.84 11.84 9,263 -0.27(-2.21%)
Feb 25, 2004 12.01 12.11 11.88 12.11 3,000 -0.08(-0.69%)
Feb 24, 2004 12.09 12.19 11.88 12.19 3,261 +0.10(+0.82%)
Feb 23, 2004 12.22 12.22 11.88 12.09 6,654 +0.03(+0.25%)
Feb 20, 2004 11.90 12.06 11.88 12.06 5,871 +0.23(+1.94%)
Feb 19, 2004 11.77 11.87 11.77 11.83 1,696 +0.03(+0.26%)
Feb 18, 2004 11.93 11.93 11.80 11.80 5,740 -0.15(-1.28%)
Feb 17, 2004 11.86 11.96 11.84 11.96 3,392 +0.11(+0.91%)
Feb 13, 2004 11.85 11.85 11.85 11.85 2,478 -0.08(-0.71%)
Feb 12, 2004 12.03 12.03 11.84 11.93 6,393 +0.00(+0.00%)
Feb 11, 2004 11.70 11.93 11.70 11.93 5,479 +0.23(+1.97%)
Feb 10, 2004 11.80 11.93 11.70 11.70 4,566 -0.06(-0.52%)
Feb 09, 2004 12.34 12.34 11.70 11.76 23,615 -0.77(-6.12%)
Feb 06, 2004 12.84 12.84 12.45 12.53 6,523 -0.31(-2.45%)
Feb 05, 2004 12.81 13.03 12.68 12.85 10,437 +0.04(+0.30%)
Feb 04, 2004 12.80 12.81 12.80 12.81 1,043 -0.03(-0.24%)
Feb 03, 2004 12.85 12.85 12.84 12.84 521 -0.05(-0.42%)
Feb 02, 2004 12.97 12.97 12.89 12.89 1,304 -0.07(-0.53%)
Jan 30, 2004 13.03 13.03 12.96 12.96 1,435 -0.13(-1.00%)
Jan 29, 2004 13.22 13.37 13.05 13.09 8,480 -0.03(-0.23%)
Jan 28, 2004 13.11 13.12 13.11 13.12 1,826 -0.18(-1.38%)
Jan 27, 2004 13.33 13.34 13.30 13.31 3,261 +0.08(+0.64%)
Jan 26, 2004 12.32 13.22 12.32 13.22 12,264 +0.87(+7.01%)
Jan 23, 2004 12.29 12.46 12.29 12.36 7,567 +0.06(+0.50%)
Jan 22, 2004 12.19 12.60 12.19 12.29 8,872 +0.03(+0.25%)
Jan 21, 2004 12.16 12.26 12.15 12.26 2,870 -0.05(-0.44%)
Jan 20, 2004 12.05 12.49 12.05 12.32 9,785 +0.27(+2.23%)
Jan 16, 2004 12.26 12.26 11.96 12.05 6,784 +0.15(+1.22%)
Jan 15, 2004 11.88 11.90 11.88 11.90 2,348 -0.17(-1.40%)
Jan 14, 2004 11.90 12.07 11.90 12.07 913 +0.20(+1.68%)
Jan 13, 2004 11.91 11.91 11.83 11.87 1,043 -0.04(-0.32%)
Jan 12, 2004 11.92 11.92 11.91 11.91 913 -0.01(-0.06%)
Jan 09, 2004 11.76 11.92 11.76 11.92 7,697 +0.10(+0.84%)
Jan 08, 2004 11.75 11.83 11.75 11.82 7,958 +0.02(+0.13%)
Jan 07, 2004 11.73 11.80 11.73 11.80 9,915 +0.02(+0.13%)
Jan 06, 2004 12.03 12.03 11.78 11.79 7,306 -0.25(-2.04%)
Jan 05, 2004 12.40 12.40 12.03 12.03 10,959 -0.49(-3.92%)
Jan 02, 2004 12.62 12.62 12.52 12.52 2,218 -0.08(-0.67%)
Dec 31, 2003 12.88 12.88 12.61 12.61 3,653 -0.43(-3.29%)
Dec 30, 2003 13.03 13.03 13.03 13.04 8,219 -0.33(-2.47%)
Dec 29, 2003 13.41 13.57 13.34 13.37 8,611 -0.05(-0.34%)
Dec 26, 2003 13.41 13.41 13.41 13.41 652 +0.19(+1.45%)
Dec 24, 2003 13.22 13.22 13.22 13.22 1,435 +0.00(+0.00%)
Dec 23, 2003 13.22 13.24 13.22 13.22 6,132 -0.17(-1.26%)
Dec 22, 2003 13.60 13.65 13.39 13.39 8,350 -0.12(-0.91%)
Dec 19, 2003 13.44 13.51 13.41 13.51 11,873 +0.24(+1.79%)
Dec 18, 2003 13.14 13.30 13.14 13.27 18,396 +0.13(+0.99%)
Dec 17, 2003 13.18 13.27 13.07 13.14 9,524 -0.15(-1.15%)
Dec 16, 2003 13.40 13.40 13.30 13.30 7,306 -0.11(-0.86%)
Dec 15, 2003 13.34 13.46 13.33 13.41 6,654 -0.05(-0.40%)
Dec 12, 2003 13.40 13.70 13.46 13.47 12,264 +0.06(+0.46%)
Dec 11, 2003 12.91 13.41 12.81 13.40 15,134 +0.61(+4.79%)
Dec 10, 2003 12.45 12.79 12.45 12.79 14,352 +0.23(+1.83%)
Dec 09, 2003 12.38 12.55 12.29 12.56 6,001 +0.25(+2.05%)
Dec 08, 2003 12.30 12.54 12.21 12.31 8,872 +0.01(+0.06%)
Dec 05, 2003 12.15 12.30 12.15 12.30 17,483 +0.64(+5.45%)
Dec 04, 2003 11.65 11.69 11.64 11.67 39,533 +0.25(+2.15%)
Dec 03, 2003 11.50 11.50 11.42 11.42 14,091 +0.34(+3.04%)
Dec 02, 2003 11.12 11.12 11.12 11.08 13,569 -0.02(-0.14%)
Dec 01, 2003 11.05 11.10 11.05 11.10 14,613 +0.16(+1.47%)
Nov 28, 2003 10.66 10.94 10.65 10.94 6,393 +0.27(+2.51%)
Nov 26, 2003 10.63 10.67 10.63 10.67 521 +0.04(+0.36%)
Nov 25, 2003 10.65 10.65 10.63 10.63 2,870 -0.02(-0.22%)
Nov 24, 2003 10.65 10.65 10.65 10.65 260 -0.05(-0.50%)
Nov 21, 2003 10.71 10.71 10.71 10.71 782 +0.08(+0.72%)
Nov 20, 2003 10.63 10.64 10.62 10.63 3,131 +0.00(+0.00%)
Nov 19, 2003 10.66 10.68 10.66 10.63 10,046 +0.01(+0.07%)
Nov 18, 2003 10.62 10.64 10.64 10.62 3,000 +0.01(+0.07%)
Nov 17, 2003 10.62 10.62 10.60 10.62 14,221 +0.02(+0.14%)
Nov 14, 2003 10.69 10.69 10.59 10.60 10,437 -0.09(-0.86%)
Nov 13, 2003 10.77 10.78 10.68 10.69 7,958 -0.04(-0.36%)
Nov 12, 2003 10.91 10.91 10.69 10.73 7,697 -0.21(-1.96%)
Nov 11, 2003 10.85 10.94 10.85 10.94 11,873 +0.06(+0.56%)
Nov 10, 2003 10.78 10.88 10.73 10.88 22,702 +0.03(+0.28%)
Nov 07, 2003 11.07 11.07 10.81 10.85 15,787 -0.26(-2.34%)
Nov 06, 2003 11.43 11.43 11.11 11.11 19,049 -0.41(-3.59%)
Nov 05, 2003 11.38 11.38 11.38 11.53 10,959 +0.12(+1.08%)
Nov 04, 2003 11.38 11.38 11.38 11.40 3,783 -0.05(-0.47%)
Nov 03, 2003 11.46 11.46 11.46 11.46 1,696 +0.05(+0.47%)
Oct 31, 2003 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 30, 2003 11.46 11.46 11.38 11.40 2,478 +0.02(+0.20%)
Oct 29, 2003 11.39 11.39 11.38 11.38 4,175 -0.04(-0.34%)
Oct 28, 2003 11.42 11.42 11.42 11.42 3,914 -0.02(-0.20%)
Oct 27, 2003 11.43 11.46 11.42 11.44 3,653 -0.02(-0.13%)
Oct 24, 2003 11.42 11.50 11.42 11.46 3,914 +0.02(+0.20%)
Oct 23, 2003 11.50 11.50 11.44 11.44 3,261 -0.14(-1.19%)
Oct 22, 2003 11.50 11.57 11.43 11.57 12,525 +0.11(+0.94%)
Oct 21, 2003 11.48 11.49 11.42 11.47 6,915 -0.02(-0.20%)
Oct 20, 2003 11.49 11.49 11.49 11.49 130 -0.01(-0.07%)
Oct 17, 2003 11.52 11.52 11.48 11.50 2,218 +0.01(+0.07%)
Oct 16, 2003 11.49 11.49 11.49 11.49 2,348 -0.08(-0.73%)
Oct 15, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Oct 14, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Oct 13, 2003 11.57 11.64 11.54 11.57 15,395 +0.01(+0.07%)
Oct 10, 2003 11.57 11.57 11.57 11.57 0 -0.02(-0.20%)
Oct 09, 2003 11.50 11.59 11.50 11.59 2,218 +0.08(+0.67%)
Oct 08, 2003 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Oct 07, 2003 11.44 11.50 11.50 11.51 521 +0.07(+0.60%)
Oct 06, 2003 11.44 11.44 11.44 11.44 391 -0.04(-0.33%)
Oct 03, 2003 11.48 11.48 11.48 11.48 782 +0.05(+0.40%)
Oct 02, 2003 11.44 11.44 11.44 11.44 260 +0.00(+0.00%)
Oct 01, 2003 11.49 11.49 11.48 11.44 9,915 -0.06(-0.53%)
Sep 30, 2003 11.50 11.50 11.50 11.50 1,435 +0.06(+0.54%)
Sep 29, 2003 11.44 11.44 11.44 11.44 391 -0.02(-0.13%)
Sep 26, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Sep 25, 2003 11.49 11.49 11.45 11.45 3,000 +0.03(+0.27%)
Sep 24, 2003 11.47 11.47 11.43 11.42 13,308 -0.06(-0.53%)
Sep 23, 2003 11.46 11.49 11.48 11.48 2,348 +0.02(+0.20%)
Sep 22, 2003 11.46 11.46 11.42 11.46 1,826 -0.01(-0.07%)
Sep 19, 2003 11.47 11.47 11.47 11.47 521 -0.02(-0.20%)
Sep 18, 2003 11.49 11.49 11.49 11.49 652 -0.01(-0.07%)
Sep 17, 2003 11.53 11.65 11.50 11.50 4,175 -0.02(-0.13%)
Sep 16, 2003 11.61 11.61 11.51 11.51 2,870 +0.09(+0.81%)
Sep 15, 2003 11.46 11.46 11.42 11.42 2,870 -0.04(-0.34%)
Sep 12, 2003 11.46 11.46 11.46 11.46 782 -0.02(-0.13%)
Sep 11, 2003 11.50 11.63 11.47 11.47 4,566 -0.03(-0.27%)
Sep 10, 2003 11.57 11.57 11.50 11.50 521 +0.02(+0.13%)
Sep 09, 2003 11.50 11.50 11.48 11.49 7,828 -0.05(-0.47%)
Sep 08, 2003 11.53 11.59 11.49 11.54 5,610 -0.03(-0.26%)
Sep 05, 2003 11.68 11.68 11.57 11.57 10,176 -0.15(-1.31%)
Sep 04, 2003 11.50 11.74 11.50 11.73 4,566 +0.21(+1.80%)
Sep 03, 2003 11.76 11.76 11.50 11.52 6,915 -0.21(-1.76%)
Sep 02, 2003 11.76 11.76 11.69 11.73 2,087 -0.05(-0.39%)
Aug 29, 2003 11.65 11.79 11.57 11.77 3,261 +0.12(+1.05%)
Aug 28, 2003 11.65 11.69 11.65 11.65 1,957 +0.08(+0.66%)
Aug 27, 2003 11.66 11.66 11.57 11.57 1,565 -0.01(-0.07%)
Aug 26, 2003 11.53 11.61 11.49 11.58 7,697 -0.11(-0.92%)
Aug 25, 2003 11.57 11.69 11.57 11.69 2,348 +0.20(+1.73%)
Aug 22, 2003 11.49 11.49 11.49 11.49 521 +0.03(+0.27%)
Aug 21, 2003 11.46 11.50 11.46 11.46 3,914 +0.09(+0.81%)
Aug 20, 2003 11.53 11.53 11.37 11.37 5,479 -0.12(-1.07%)
Aug 19, 2003 11.49 11.50 11.49 11.49 4,697 -0.01(-0.07%)
Aug 18, 2003 11.57 11.57 11.50 11.50 2,739 -0.08(-0.66%)
Aug 15, 2003 11.57 11.57 11.57 11.57 260 +0.02(+0.20%)
Aug 14, 2003 11.46 11.55 11.46 11.55 2,739 +0.09(+0.80%)
Aug 13, 2003 11.43 11.46 11.42 11.46 1,304 +0.03(+0.27%)
Aug 12, 2003 11.42 11.43 11.42 11.43 1,565 +0.01(+0.07%)
Aug 11, 2003 11.50 11.50 11.40 11.42 3,000 +0.00(+0.00%)
Aug 08, 2003 11.50 11.50 11.38 11.42 16,570 -0.19(-1.65%)
Aug 07, 2003 11.73 11.73 11.61 11.61 3,522 -0.05(-0.39%)
Aug 06, 2003 11.66 11.69 11.65 11.66 4,175 -0.02(-0.13%)
Aug 05, 2003 11.73 11.80 11.67 11.67 5,349 -0.05(-0.46%)
Aug 04, 2003 11.73 11.88 11.73 11.73 4,305 +0.07(+0.59%)
Aug 01, 2003 11.47 11.71 11.47 11.66 11,612 +0.28(+2.42%)
Jul 31, 2003 11.30 11.47 11.30 11.38 10,176 +0.08(+0.68%)
Jul 30, 2003 11.30 11.30 11.30 11.30 1,043 +0.00(+0.00%)
Jul 29, 2003 11.31 11.37 11.30 11.30 3,522 -0.04(-0.34%)
Jul 28, 2003 10.95 11.50 10.95 11.34 25,572 +0.38(+3.50%)
Jul 25, 2003 10.48 10.96 10.48 10.96 9,133 +0.54(+5.22%)
Jul 24, 2003 10.35 10.42 10.33 10.42 2,478 +0.22(+2.18%)
Jul 23, 2003 10.16 10.35 10.16 10.19 21,006 +0.04(+0.38%)
Jul 22, 2003 10.10 10.19 10.06 10.16 5,740 +0.00(+0.00%)
Jul 21, 2003 9.956 10.16 9.956 10.16 9,524 +0.20(+2.00%)
Jul 18, 2003 9.971 10.12 9.956 9.956 4,436 -0.02(-0.15%)
Jul 17, 2003 9.979 9.979 9.971 9.971 1,043 -0.01(-0.08%)
Jul 16, 2003 9.979 9.979 9.979 9.979 0 +0.00(+0.00%)
Jul 15, 2003 9.872 9.979 9.849 9.979 9,915 +0.18(+1.88%)
Jul 14, 2003 9.542 9.849 9.535 9.795 20,092 -0.05(-0.54%)
Jul 11, 2003 10.22 10.24 9.780 9.849 7,828 -0.34(-3.38%)
Jul 10, 2003 10.09 10.26 10.08 10.19 12,655 +0.04(+0.38%)
Jul 09, 2003 10.00 10.19 10.00 10.16 8,611 +0.15(+1.53%)
Jul 08, 2003 10.10 10.18 9.833 10.00 16,048 -0.18(-1.73%)
Jul 07, 2003 9.795 10.18 9.688 10.18 20,092 +0.31(+3.11%)
Jul 03, 2003 9.872 9.872 9.872 9.872 391 -0.02(-0.16%)
Jul 02, 2003 10.06 10.06 9.718 9.887 18,005 -0.11(-1.07%)
Jul 01, 2003 9.941 10.13 9.941 9.994 28,965 +0.07(+0.69%)
Jun 30, 2003 9.948 10.15 9.810 9.925 167,658 -0.02(-0.15%)
Jun 27, 2003 10.16 10.42 9.872 9.941 43,317 +0.04(+0.39%)
Jun 26, 2003 9.105 9.902 9.105 9.902 32,487 +0.80(+8.75%)
Jun 25, 2003 9.121 9.274 9.105 9.105 9,002 -0.01(-0.08%)
Jun 24, 2003 8.983 9.128 8.937 9.113 14,352 +0.13(+1.45%)
Jun 23, 2003 8.967 9.006 8.852 8.983 18,657 +0.05(+0.60%)
Jun 20, 2003 8.914 9.021 8.914 8.929 7,436 +0.02(+0.17%)
Jun 19, 2003 9.044 9.044 8.906 8.914 21,136 -0.10(-1.11%)
Jun 18, 2003 9.013 9.197 9.006 9.013 44,491 +0.02(+0.26%)
Jun 17, 2003 8.929 9.082 8.929 8.990 16,570 +0.08(+0.86%)
Jun 16, 2003 8.852 9.029 8.845 8.914 27,660 -0.13(-1.44%)
Jun 13, 2003 9.695 9.695 8.584 9.044 117,817 -0.65(-6.72%)
Jun 12, 2003 9.351 9.695 9.351 9.695 15,526 +0.29(+3.10%)
Jun 11, 2003 9.343 9.496 9.343 9.404 20,223 +0.02(+0.25%)
Jun 10, 2003 9.542 9.542 9.274 9.381 23,485 -0.35(-3.62%)
Jun 09, 2003 10.16 10.16 9.657 9.734 23,224 -0.23(-2.31%)
Jun 06, 2003 9.887 10.08 9.764 9.964 42,664 -0.04(-0.38%)
Jun 05, 2003 9.994 10.09 9.749 10.00 17,352 -0.07(-0.69%)
Jun 04, 2003 9.764 10.11 9.703 10.07 25,311 +0.31(+3.22%)
Jun 03, 2003 10.15 10.20 9.695 9.757 14,352 -0.40(-3.92%)
Jun 02, 2003 9.872 10.16 9.849 10.16 16,048 +0.36(+3.68%)
May 30, 2003 9.573 9.803 9.542 9.795 24,789 +0.24(+2.49%)
May 29, 2003 9.565 9.573 9.374 9.557 16,831 +0.06(+0.65%)
May 28, 2003 9.703 9.803 9.397 9.496 18,918 -0.25(-2.52%)
May 27, 2003 9.956 9.956 9.734 9.741 25,964 -0.17(-1.70%)
May 23, 2003 10.28 10.28 9.887 9.910 13,177 -0.37(-3.58%)
May 22, 2003 10.69 10.69 10.28 10.28 30,008 -0.45(-4.21%)
May 21, 2003 10.84 10.84 10.73 10.73 5,349 -0.11(-0.99%)
May 20, 2003 10.89 10.89 10.84 10.84 15,917 +0.02(+0.21%)
May 19, 2003 10.79 10.82 10.73 10.81 17,874 +0.10(+0.93%)
May 16, 2003 10.65 10.72 10.52 10.71 38,620 +0.02(+0.22%)
May 15, 2003 10.77 10.78 10.69 10.69 4,044 -0.08(-0.71%)
May 14, 2003 10.60 10.79 10.59 10.77 10,959 +0.17(+1.59%)
May 13, 2003 10.56 10.63 10.56 10.60 6,915 +0.09(+0.88%)
May 12, 2003 10.54 10.55 10.46 10.51 21,397 -0.03(-0.29%)
May 09, 2003 10.42 10.54 10.40 10.54 6,393 +0.12(+1.18%)
May 08, 2003 10.45 10.48 10.41 10.42 12,525 -0.01(-0.07%)
May 07, 2003 10.36 10.44 10.31 10.42 7,828 +0.12(+1.19%)
May 06, 2003 10.23 10.31 10.18 10.30 6,001 +0.11(+1.05%)
May 05, 2003 10.41 10.41 10.19 10.19 12,394 -0.15(-1.48%)
May 02, 2003 10.56 10.62 10.35 10.35 13,830 -0.18(-1.68%)
May 01, 2003 10.85 10.85 10.52 10.52 7,567 -0.31(-2.83%)
Apr 30, 2003 10.85 10.87 10.81 10.83 3,392 +0.02(+0.21%)
Apr 29, 2003 11.04 11.04 10.81 10.81 7,567 -0.24(-2.15%)
Apr 28, 2003 11.08 11.17 11.04 11.04 20,484 -0.08(-0.69%)
Apr 25, 2003 11.04 11.12 11.04 11.12 27,399 +0.04(+0.35%)
Apr 24, 2003 11.08 11.18 11.04 11.08 20,223 -0.05(-0.41%)
Apr 23, 2003 11.15 11.17 11.11 11.13 18,657 +0.02(+0.14%)
Apr 22, 2003 10.88 11.14 10.88 11.11 5,479 +0.23(+2.11%)
Apr 21, 2003 10.73 10.88 10.73 10.88 10,046 +0.15(+1.36%)
Apr 17, 2003 11.01 11.01 10.69 10.74 5,479 -0.26(-2.37%)
Apr 16, 2003 11.08 11.08 11.00 11.00 3,261 -0.03(-0.28%)
Apr 15, 2003 11.11 11.11 11.03 11.03 3,653 -0.11(-0.96%)
Apr 14, 2003 11.14 11.14 11.14 11.14 782 +0.03(+0.28%)
Apr 11, 2003 11.15 11.15 11.11 11.11 1,826 -0.08(-0.69%)
Apr 10, 2003 11.19 11.19 11.18 11.18 2,218 -0.01(-0.07%)
Apr 09, 2003 11.14 11.23 11.14 11.19 1,696 +0.11(+1.04%)
Apr 08, 2003 11.08 11.08 11.07 11.08 4,827 -0.04(-0.34%)
Apr 07, 2003 10.88 11.11 10.88 11.11 3,131 +0.31(+2.84%)
Apr 04, 2003 10.73 10.81 10.73 10.81 5,088 +0.05(+0.50%)
Apr 03, 2003 11.00 11.00 10.73 10.75 7,958 -0.21(-1.89%)
Apr 02, 2003 10.73 11.00 10.73 10.96 4,305 +0.27(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.