Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.13 +0.03 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.817 9.830 9.616 9.616 15,563 -0.14(-1.43%)
Mar 30, 2016 9.849 9.849 9.672 9.756 8,892 +0.00(+0.00%)
Mar 29, 2016 9.774 9.858 9.737 9.756 4,733 -0.06(-0.57%)
Mar 28, 2016 9.830 9.904 9.635 9.811 19,509 -0.02(-0.19%)
Mar 24, 2016 9.979 9.830 9.830 9.830 6,888 -0.15(-1.49%)
Mar 23, 2016 9.821 10.03 9.561 9.979 30,522 +0.18(+1.80%)
Mar 22, 2016 9.700 9.876 9.700 9.802 13,315 -0.01(-0.09%)
Mar 21, 2016 9.867 10.03 9.700 9.811 7,355 -0.17(-1.68%)
Mar 18, 2016 9.821 10.03 9.718 9.979 19,011 +0.31(+3.17%)
Mar 17, 2016 9.586 10.03 9.384 9.672 28,961 +0.27(+2.87%)
Mar 16, 2016 9.347 9.458 9.115 9.403 6,556 +0.20(+2.22%)
Mar 15, 2016 9.319 9.319 8.929 9.198 14,188 -0.28(-2.94%)
Mar 14, 2016 9.588 9.588 9.365 9.477 8,803 -0.15(-1.54%)
Mar 11, 2016 9.626 9.819 9.626 9.626 18,951 +0.00(+0.00%)
Mar 10, 2016 9.690 9.742 9.432 9.626 7,998 +0.07(+0.77%)
Mar 09, 2016 9.780 9.780 9.386 9.552 9,645 -0.21(-2.17%)
Mar 08, 2016 9.846 9.869 9.754 9.764 4,828 -0.06(-0.56%)
Mar 07, 2016 9.727 9.975 9.727 9.819 15,271 +0.07(+0.76%)
Mar 04, 2016 9.616 9.975 9.616 9.745 11,044 +0.17(+1.73%)
Mar 03, 2016 8.880 9.616 8.843 9.580 27,580 +0.81(+9.23%)
Mar 02, 2016 8.771 8.779 8.613 8.770 14,138 +0.10(+1.17%)
Mar 01, 2016 8.678 8.908 8.669 8.669 4,470 -0.01(-0.11%)
Feb 29, 2016 8.761 8.834 8.678 8.678 3,779 +0.00(+0.00%)
Feb 26, 2016 8.503 8.678 8.503 8.678 1,783 +0.27(+3.17%)
Feb 25, 2016 8.466 8.512 8.392 8.411 9,229 -0.06(-0.76%)
Feb 24, 2016 8.392 8.521 8.392 8.475 3,528 +0.02(+0.22%)
Feb 23, 2016 8.567 8.567 8.282 8.457 12,755 -0.15(-1.71%)
Feb 22, 2016 8.788 8.862 8.567 8.604 10,708 -0.09(-1.06%)
Feb 19, 2016 8.825 8.825 8.623 8.696 5,313 -0.05(-0.53%)
Feb 18, 2016 8.678 8.742 8.558 8.742 8,510 +0.21(+2.48%)
Feb 17, 2016 8.613 8.659 8.512 8.530 8,759 -0.15(-1.70%)
Feb 16, 2016 8.512 8.715 8.466 8.678 10,967 +0.24(+2.84%)
Feb 12, 2016 8.273 8.438 8.438 8.438 5,216 +0.02(+0.22%)
Feb 11, 2016 8.245 8.623 7.969 8.420 24,162 +0.09(+1.10%)
Feb 10, 2016 8.484 8.484 8.264 8.328 4,469 +0.09(+1.12%)
Feb 09, 2016 8.521 8.521 8.236 8.236 4,542 -0.41(-4.79%)
Feb 08, 2016 8.899 8.899 8.650 8.650 7,896 -0.17(-1.98%)
Feb 05, 2016 8.641 8.899 8.595 8.825 6,811 +0.00(+0.00%)
Feb 04, 2016 8.604 8.899 8.466 8.825 13,605 +0.30(+3.56%)
Feb 03, 2016 8.356 8.687 8.126 8.521 22,010 +0.17(+1.98%)
Feb 02, 2016 8.632 8.797 8.282 8.356 23,046 -0.32(-3.71%)
Feb 01, 2016 8.834 8.880 8.475 8.678 25,375 -0.18(-2.08%)
Jan 29, 2016 8.549 8.981 8.549 8.862 7,958 +0.29(+3.44%)
Jan 28, 2016 8.503 8.613 8.438 8.567 8,721 +0.17(+2.08%)
Jan 27, 2016 8.227 8.461 8.190 8.392 8,738 +0.05(+0.55%)
Jan 26, 2016 8.328 8.438 8.144 8.346 17,544 +0.16(+1.91%)
Jan 25, 2016 8.282 8.425 8.043 8.190 36,787 -0.04(-0.45%)
Jan 22, 2016 8.070 8.264 8.031 8.227 11,867 +0.20(+2.52%)
Jan 21, 2016 7.767 8.070 7.767 8.024 9,725 +0.24(+3.07%)
Jan 20, 2016 8.015 8.089 7.730 7.785 23,492 -0.38(-4.62%)
Jan 19, 2016 8.595 8.595 8.153 8.162 19,277 -0.39(-4.52%)
Jan 15, 2016 8.162 8.549 8.549 8.549 13,257 +0.41(+5.09%)
Jan 14, 2016 7.988 8.248 7.988 8.135 14,447 +0.19(+2.43%)
Jan 13, 2016 8.438 8.586 7.931 7.942 9,540 -0.40(-4.85%)
Jan 12, 2016 8.586 8.604 8.282 8.346 9,034 -0.13(-1.52%)
Jan 11, 2016 8.420 8.669 8.420 8.475 6,406 +0.06(+0.66%)
Jan 08, 2016 8.484 8.687 8.374 8.420 10,337 +0.06(+0.77%)
Jan 07, 2016 8.604 8.761 8.291 8.356 23,227 -0.25(-2.89%)
Jan 06, 2016 8.871 9.165 8.604 8.604 28,757 -0.34(-3.81%)
Jan 05, 2016 9.184 9.230 8.853 8.945 17,397 -0.28(-2.99%)
Jan 04, 2016 8.945 9.303 8.945 9.221 12,391 +0.28(+3.09%)
Dec 31, 2015 9.110 8.945 8.945 8.945 8,693 -0.09(-1.02%)
Dec 30, 2015 8.797 9.140 8.797 9.037 12,794 +0.22(+2.51%)
Dec 29, 2015 8.567 9.009 8.567 8.816 37,264 +0.32(+3.79%)
Dec 28, 2015 9.239 9.478 8.383 8.494 52,555 -0.91(-9.69%)
Dec 24, 2015 9.396 9.405 9.405 9.405 9,019 -0.07(-0.78%)
Dec 23, 2015 9.432 9.552 9.350 9.478 9,244 +0.20(+2.18%)
Dec 22, 2015 9.110 9.276 9.018 9.276 20,170 +0.24(+2.65%)
Dec 21, 2015 8.788 9.109 8.779 9.037 17,771 +0.16(+1.76%)
Dec 18, 2015 8.972 9.156 8.836 8.880 20,010 -0.09(-1.03%)
Dec 17, 2015 8.586 9.008 8.586 8.972 18,946 +0.22(+2.52%)
Dec 16, 2015 8.282 8.946 8.245 8.751 54,227 +0.43(+5.20%)
Dec 15, 2015 8.650 8.880 8.319 8.319 42,624 -0.43(-4.94%)
Dec 14, 2015 8.972 9.313 8.751 8.751 30,596 -0.37(-4.04%)
Dec 11, 2015 9.174 9.420 8.948 9.119 17,431 -0.30(-3.19%)
Dec 10, 2015 10.02 10.37 9.375 9.420 24,306 -0.56(-5.66%)
Dec 09, 2015 8.855 10.02 8.815 9.985 18,680 +1.22(+13.93%)
Dec 08, 2015 9.110 9.183 8.591 8.764 18,929 -0.46(-5.03%)
Dec 07, 2015 9.420 9.621 9.129 9.229 15,411 -0.21(-2.22%)
Dec 04, 2015 9.356 9.675 9.356 9.438 11,208 +0.08(+0.88%)
Dec 03, 2015 10.14 10.14 9.211 9.356 19,213 -0.67(-6.72%)
Dec 02, 2015 10.13 10.40 10.03 10.03 27,537 -0.15(-1.43%)
Dec 01, 2015 10.03 10.32 10.03 10.18 9,375 +0.10(+0.99%)
Nov 30, 2015 10.39 10.55 9.894 10.08 12,655 -0.49(-4.66%)
Nov 27, 2015 10.70 10.72 10.55 10.57 1,692 -0.12(-1.11%)
Nov 25, 2015 10.43 10.69 10.69 10.69 26,453 +0.28(+2.71%)
Nov 24, 2015 10.04 10.52 9.566 10.40 18,716 +0.27(+2.70%)
Nov 23, 2015 10.44 10.44 10.02 10.13 21,654 -0.31(-2.97%)
Nov 20, 2015 10.53 10.83 10.39 10.44 20,653 -0.09(-0.87%)
Nov 19, 2015 10.18 10.63 9.930 10.53 13,818 +0.41(+4.05%)
Nov 18, 2015 10.12 10.51 10.12 10.12 36,622 -0.01(-0.09%)
Nov 17, 2015 9.557 10.19 9.557 10.13 16,613 +0.58(+6.11%)
Nov 16, 2015 9.201 9.866 9.201 9.548 25,556 +0.36(+3.87%)
Nov 13, 2015 9.493 9.593 9.165 9.192 20,564 -0.30(-3.17%)
Nov 12, 2015 9.657 9.775 9.493 9.493 14,755 -0.20(-2.07%)
Nov 11, 2015 9.748 9.898 9.693 9.693 8,065 -0.05(-0.56%)
Nov 10, 2015 9.848 10.08 9.693 9.748 47,216 -0.05(-0.47%)
Nov 09, 2015 10.04 10.17 9.611 9.794 27,548 -0.26(-2.63%)
Nov 06, 2015 10.57 10.57 10.02 10.06 18,270 -0.51(-4.83%)
Nov 05, 2015 10.71 10.71 10.47 10.57 15,344 -0.15(-1.44%)
Nov 04, 2015 10.86 10.93 10.71 10.72 3,524 -0.14(-1.26%)
Nov 03, 2015 10.74 11.20 10.71 10.86 15,845 +0.10(+0.93%)
Nov 02, 2015 10.83 10.83 10.63 10.76 7,566 -0.13(-1.17%)
Oct 30, 2015 11.02 11.02 10.89 10.89 7,881 -0.05(-0.50%)
Oct 29, 2015 11.17 11.17 10.94 10.94 9,377 -0.12(-1.07%)
Oct 28, 2015 10.94 11.20 10.94 11.06 8,293 +0.12(+1.08%)
Oct 27, 2015 11.06 11.17 10.94 10.94 11,672 -0.08(-0.74%)
Oct 26, 2015 11.29 11.29 11.02 11.02 5,691 -0.22(-1.94%)
Oct 23, 2015 11.52 11.52 11.24 11.24 6,133 -0.32(-2.76%)
Oct 22, 2015 11.31 11.69 11.31 11.56 2,587 +0.30(+2.67%)
Oct 21, 2015 11.28 11.58 11.26 11.26 12,253 +0.07(+0.65%)
Oct 20, 2015 11.12 11.40 11.00 11.19 11,129 -0.03(-0.24%)
Oct 19, 2015 10.80 11.25 10.80 11.21 15,280 +0.22(+1.99%)
Oct 16, 2015 11.27 11.27 10.98 11.00 15,958 -0.35(-3.05%)
Oct 15, 2015 11.37 11.37 11.17 11.34 5,494 -0.03(-0.24%)
Oct 14, 2015 11.29 11.49 11.13 11.37 10,174 +0.00(+0.00%)
Oct 13, 2015 11.65 11.65 11.01 11.37 11,440 -0.47(-4.00%)
Oct 12, 2015 12.13 12.25 11.77 11.84 16,178 -0.28(-2.33%)
Oct 09, 2015 12.24 12.33 11.95 12.13 7,241 +0.01(+0.08%)
Oct 08, 2015 11.97 12.49 11.95 12.12 18,431 +0.22(+1.84%)
Oct 07, 2015 11.58 12.27 11.52 11.90 16,405 +0.33(+2.83%)
Oct 06, 2015 11.46 11.57 11.34 11.57 8,986 +0.03(+0.24%)
Oct 05, 2015 10.67 11.61 10.67 11.54 19,414 +0.78(+7.28%)
Oct 02, 2015 10.84 10.90 10.64 10.76 13,354 +0.05(+0.51%)
Oct 01, 2015 10.93 11.16 10.54 10.70 30,484 -0.30(-2.73%)
Sep 30, 2015 11.20 11.20 10.87 11.01 5,603 +0.05(+0.42%)
Sep 29, 2015 11.08 11.22 10.89 10.96 26,957 -0.14(-1.23%)
Sep 28, 2015 11.08 11.14 10.89 11.10 5,655 +0.11(+0.99%)
Sep 25, 2015 11.31 11.51 10.87 10.99 12,023 -0.40(-3.52%)
Sep 24, 2015 11.27 11.57 11.21 11.39 16,403 -0.13(-1.11%)
Sep 23, 2015 11.18 11.60 11.07 11.52 16,801 +0.12(+1.04%)
Sep 22, 2015 11.67 11.89 11.30 11.40 28,599 -0.47(-3.99%)
Sep 21, 2015 11.80 12.37 11.64 11.87 19,205 +0.15(+1.32%)
Sep 18, 2015 11.66 12.03 10.98 11.72 33,992 -0.13(-1.08%)
Sep 17, 2015 11.66 12.03 11.51 11.84 23,052 +0.26(+2.20%)
Sep 16, 2015 11.27 12.12 10.64 11.59 118,232 +0.32(+2.83%)
Sep 15, 2015 10.87 11.55 10.87 11.27 30,833 +0.47(+4.39%)
Sep 14, 2015 10.70 11.17 10.66 10.80 24,585 +0.13(+1.20%)
Sep 11, 2015 11.35 11.73 10.64 10.67 30,262 -0.89(-7.73%)
Sep 10, 2015 12.19 12.24 11.52 11.56 23,870 -0.70(-5.67%)
Sep 09, 2015 13.08 13.08 12.26 12.26 19,808 -0.77(-5.90%)
Sep 08, 2015 13.57 13.62 12.75 13.03 33,854 -0.54(-3.99%)
Sep 04, 2015 13.65 13.57 13.57 13.57 5,867 -0.11(-0.79%)
Sep 03, 2015 13.60 13.80 13.60 13.68 13,778 +0.03(+0.20%)
Sep 02, 2015 14.17 14.17 13.59 13.65 42,284 -0.34(-2.45%)
Sep 01, 2015 13.97 14.32 13.96 13.99 22,466 -0.27(-1.90%)
Aug 31, 2015 14.07 14.49 13.92 14.26 42,409 +0.15(+1.09%)
Aug 28, 2015 13.91 14.33 13.91 14.11 9,920 +0.11(+0.77%)
Aug 27, 2015 13.97 14.76 13.97 14.00 11,983 -0.07(-0.51%)
Aug 26, 2015 13.65 14.27 13.64 14.07 12,450 +0.43(+3.18%)
Aug 25, 2015 13.91 13.97 13.64 13.64 16,302 +0.00(+0.00%)
Aug 24, 2015 13.91 13.91 13.57 13.64 23,470 -0.43(-3.08%)
Aug 21, 2015 14.59 14.59 13.92 14.07 18,682 -0.52(-3.59%)
Aug 20, 2015 14.90 14.90 14.46 14.60 9,004 -0.36(-2.42%)
Aug 19, 2015 14.50 15.00 14.47 14.96 8,695 +0.38(+2.61%)
Aug 18, 2015 14.54 14.81 14.45 14.58 9,616 +0.14(+0.94%)
Aug 17, 2015 14.19 14.72 14.15 14.44 9,870 +0.24(+1.72%)
Aug 14, 2015 14.16 14.43 14.03 14.20 15,731 +0.05(+0.32%)
Aug 13, 2015 14.06 14.36 13.82 14.15 13,454 -0.02(-0.13%)
Aug 12, 2015 13.91 14.44 13.88 14.17 5,959 +0.25(+1.82%)
Aug 11, 2015 14.42 14.68 13.92 13.92 14,071 -0.42(-2.96%)
Aug 10, 2015 13.88 14.51 13.78 14.34 38,614 +0.60(+4.34%)
Aug 07, 2015 13.71 14.04 13.55 13.75 11,845 +0.05(+0.33%)
Aug 06, 2015 14.15 14.39 13.70 13.70 13,323 -0.34(-2.44%)
Aug 05, 2015 14.30 14.57 14.01 14.05 13,045 -0.40(-2.75%)
Aug 04, 2015 14.28 14.60 14.20 14.44 16,988 +0.16(+1.14%)
Aug 03, 2015 15.14 15.14 14.16 14.28 24,071 -0.85(-5.61%)
Jul 31, 2015 14.80 15.38 14.35 15.13 38,365 +0.42(+2.89%)
Jul 30, 2015 15.47 15.87 14.33 14.71 69,287 -0.59(-3.84%)
Jul 29, 2015 14.97 15.65 14.72 15.29 76,185 +0.45(+3.04%)
Jul 28, 2015 15.36 15.36 14.84 14.84 15,367 -0.17(-1.14%)
Jul 27, 2015 14.87 15.46 14.87 15.01 30,836 +0.13(+0.85%)
Jul 24, 2015 15.87 16.08 14.69 14.89 21,219 -0.73(-4.68%)
Jul 23, 2015 15.91 16.15 15.59 15.62 17,271 -0.01(-0.06%)
Jul 22, 2015 15.97 15.97 15.45 15.63 9,884 -0.20(-1.26%)
Jul 21, 2015 15.28 16.68 15.28 15.83 36,198 +0.23(+1.51%)
Jul 20, 2015 16.15 17.42 15.42 15.59 42,502 -0.24(-1.54%)
Jul 17, 2015 15.16 15.84 14.68 15.84 16,272 +0.83(+5.54%)
Jul 16, 2015 14.45 15.39 14.36 15.00 30,138 +0.70(+4.93%)
Jul 15, 2015 14.25 14.42 13.88 14.30 12,183 +0.01(+0.06%)
Jul 14, 2015 14.08 14.30 13.81 14.29 11,919 -0.02(-0.13%)
Jul 13, 2015 13.88 14.38 13.78 14.31 10,430 +0.65(+4.76%)
Jul 10, 2015 14.38 14.44 13.66 13.66 16,548 -0.52(-3.69%)
Jul 09, 2015 13.71 14.23 13.68 14.18 12,395 +0.75(+5.58%)
Jul 08, 2015 13.88 14.00 13.38 13.43 9,086 -0.43(-3.13%)
Jul 07, 2015 14.32 14.32 13.73 13.87 8,741 -0.44(-3.09%)
Jul 06, 2015 14.03 14.31 13.77 14.31 16,534 +0.04(+0.25%)
Jul 02, 2015 13.94 14.27 14.27 14.27 8,745 +0.39(+2.80%)
Jul 01, 2015 13.75 14.00 13.75 13.88 7,149 +0.33(+2.47%)
Jun 30, 2015 13.55 13.64 13.28 13.55 17,691 +0.23(+1.69%)
Jun 29, 2015 13.60 13.85 13.01 13.32 56,439 -0.36(-2.64%)
Jun 26, 2015 13.80 14.32 13.65 13.69 35,838 -0.12(-0.85%)
Jun 25, 2015 14.50 14.50 13.80 13.80 7,462 -0.70(-4.86%)
Jun 24, 2015 14.54 14.81 14.45 14.51 6,589 +0.03(+0.19%)
Jun 23, 2015 14.18 14.90 13.78 14.48 63,283 +0.51(+3.69%)
Jun 22, 2015 14.75 14.81 13.63 13.97 19,717 -0.92(-6.19%)
Jun 19, 2015 14.62 14.89 14.48 14.89 10,769 +0.26(+1.79%)
Jun 18, 2015 14.84 15.09 14.62 14.62 20,875 -0.08(-0.55%)
Jun 17, 2015 14.68 14.90 14.63 14.71 5,185 +0.03(+0.18%)
Jun 16, 2015 15.36 15.36 14.68 14.68 31,912 -0.58(-3.80%)
Jun 15, 2015 14.88 15.51 14.72 15.26 18,952 +0.46(+3.13%)
Jun 12, 2015 14.87 15.09 14.68 14.80 7,834 -0.14(-0.91%)
Jun 11, 2015 15.08 15.26 14.78 14.93 8,874 +0.03(+0.18%)
Jun 10, 2015 14.77 15.00 14.77 14.90 8,731 +0.10(+0.67%)
Jun 09, 2015 14.73 14.94 14.63 14.81 9,325 +0.04(+0.24%)
Jun 08, 2015 14.83 14.93 14.65 14.77 7,228 -0.17(-1.14%)
Jun 05, 2015 14.66 14.97 14.66 14.94 11,265 -0.04(-0.30%)
Jun 04, 2015 15.15 15.32 14.83 14.99 10,618 -0.40(-2.57%)
Jun 03, 2015 14.97 15.45 14.84 15.38 6,658 +0.47(+3.13%)
Jun 02, 2015 15.09 15.21 14.82 14.91 15,336 -0.40(-2.58%)
Jun 01, 2015 15.95 15.95 15.17 15.31 27,580 -0.95(-5.85%)
May 29, 2015 16.17 16.88 15.99 16.26 9,978 -0.04(-0.22%)
May 28, 2015 16.10 16.84 16.05 16.30 18,563 +0.13(+0.78%)
May 27, 2015 15.66 16.39 15.66 16.17 10,457 +0.50(+3.21%)
May 26, 2015 15.87 16.02 15.08 15.67 38,870 -0.21(-1.30%)
May 22, 2015 15.75 15.87 15.87 15.87 14,032 -0.21(-1.28%)
May 21, 2015 15.86 16.31 15.61 16.08 9,101 +0.02(+0.11%)
May 20, 2015 17.44 17.82 15.77 16.06 35,820 -1.48(-8.44%)
May 19, 2015 17.43 17.78 16.89 17.54 31,636 +0.24(+1.40%)
May 18, 2015 16.81 17.37 16.63 17.30 10,512 +0.42(+2.50%)
May 15, 2015 16.66 17.10 16.61 16.88 11,200 +0.19(+1.13%)
May 14, 2015 16.86 17.10 16.65 16.69 8,483 -0.09(-0.54%)
May 13, 2015 16.58 16.89 16.53 16.78 7,004 +0.06(+0.38%)
May 12, 2015 16.50 16.84 16.45 16.72 7,847 +0.22(+1.36%)
May 11, 2015 16.57 16.85 16.45 16.49 6,142 -0.10(-0.60%)
May 08, 2015 16.57 16.89 16.40 16.59 6,488 +0.06(+0.35%)
May 07, 2015 16.66 16.71 16.39 16.53 6,454 -0.05(-0.30%)
May 06, 2015 16.63 16.78 16.43 16.58 6,172 -0.21(-1.23%)
May 05, 2015 16.86 17.21 16.58 16.79 8,714 -0.31(-1.84%)
May 04, 2015 16.66 17.30 16.50 17.10 15,998 +0.36(+2.15%)
May 01, 2015 17.18 17.26 16.53 16.75 15,882 -0.22(-1.32%)
Apr 30, 2015 16.57 17.17 16.57 16.97 11,901 +0.51(+3.11%)
Apr 29, 2015 16.40 16.59 16.40 16.46 8,008 -0.14(-0.86%)
Apr 28, 2015 17.19 17.33 16.34 16.60 21,328 -0.69(-4.00%)
Apr 27, 2015 17.78 17.85 17.21 17.29 13,707 -0.35(-1.98%)
Apr 24, 2015 17.76 17.93 17.61 17.64 12,992 -0.04(-0.25%)
Apr 23, 2015 17.46 17.85 17.46 17.69 8,390 +0.05(+0.31%)
Apr 22, 2015 17.45 17.84 17.45 17.63 7,669 +0.16(+0.92%)
Apr 21, 2015 17.73 17.90 17.37 17.47 10,972 -0.04(-0.21%)
Apr 20, 2015 17.60 17.95 17.35 17.51 14,291 -0.14(-0.81%)
Apr 17, 2015 17.98 17.98 17.51 17.65 10,636 -0.31(-1.70%)
Apr 16, 2015 17.70 17.98 17.54 17.96 8,949 +0.40(+2.30%)
Apr 15, 2015 17.18 17.95 17.15 17.55 17,212 +0.30(+1.72%)
Apr 14, 2015 17.61 17.66 17.19 17.26 19,513 -0.31(-1.79%)
Apr 13, 2015 17.10 17.70 16.63 17.57 15,239 +0.21(+1.19%)
Apr 10, 2015 17.07 17.71 17.06 17.37 9,197 +0.34(+2.00%)
Apr 09, 2015 17.57 17.72 16.87 17.02 11,491 -0.45(-2.57%)
Apr 08, 2015 17.51 17.78 17.33 17.47 7,046 -0.07(-0.41%)
Apr 07, 2015 17.48 17.82 17.48 17.54 6,028 +0.04(+0.26%)
Apr 06, 2015 18.19 18.19 17.11 17.50 17,878 -0.57(-3.13%)
Apr 02, 2015 18.24 18.07 18.07 18.07 17,374 -0.16(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.