Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.817 9.830 9.616 9.616 15,563 -0.14(-1.43%)
Mar 30, 2016 9.849 9.849 9.672 9.756 8,892 +0.00(+0.00%)
Mar 29, 2016 9.774 9.858 9.737 9.756 4,733 -0.06(-0.57%)
Mar 28, 2016 9.830 9.904 9.635 9.811 19,509 -0.02(-0.19%)
Mar 24, 2016 9.979 9.830 9.830 9.830 6,888 -0.15(-1.49%)
Mar 23, 2016 9.821 10.03 9.561 9.979 30,522 +0.18(+1.80%)
Mar 22, 2016 9.700 9.876 9.700 9.802 13,315 -0.01(-0.09%)
Mar 21, 2016 9.867 10.03 9.700 9.811 7,355 -0.17(-1.68%)
Mar 18, 2016 9.821 10.03 9.718 9.979 19,011 +0.31(+3.17%)
Mar 17, 2016 9.586 10.03 9.384 9.672 28,961 +0.27(+2.87%)
Mar 16, 2016 9.347 9.458 9.115 9.403 6,556 +0.20(+2.22%)
Mar 15, 2016 9.319 9.319 8.929 9.198 14,188 -0.28(-2.94%)
Mar 14, 2016 9.588 9.588 9.365 9.477 8,803 -0.15(-1.54%)
Mar 11, 2016 9.626 9.819 9.626 9.626 18,951 +0.00(+0.00%)
Mar 10, 2016 9.690 9.742 9.432 9.626 7,998 +0.07(+0.77%)
Mar 09, 2016 9.780 9.780 9.386 9.552 9,645 -0.21(-2.17%)
Mar 08, 2016 9.846 9.869 9.754 9.764 4,828 -0.06(-0.56%)
Mar 07, 2016 9.727 9.975 9.727 9.819 15,271 +0.07(+0.76%)
Mar 04, 2016 9.616 9.975 9.616 9.745 11,044 +0.17(+1.73%)
Mar 03, 2016 8.880 9.616 8.843 9.580 27,580 +0.81(+9.23%)
Mar 02, 2016 8.771 8.779 8.613 8.770 14,138 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.