Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.13 -0.01 (-0.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.450 6.730 6.450 6.450 43,874 +0.06(+0.94%)
Mar 30, 2021 6.350 6.430 6.350 6.390 6,303 -0.01(-0.15%)
Mar 29, 2021 6.464 6.468 6.327 6.400 11,104 -0.09(-1.39%)
Mar 26, 2021 6.600 6.717 6.450 6.490 6,900 +0.04(+0.62%)
Mar 25, 2021 6.500 6.590 6.450 6.450 8,789 -0.05(-0.77%)
Mar 24, 2021 6.560 6.760 6.500 6.500 7,288 -0.06(-0.91%)
Mar 23, 2021 6.500 6.880 6.500 6.560 12,968 -0.14(-2.09%)
Mar 22, 2021 6.730 6.730 6.510 6.700 6,664 -0.20(-2.90%)
Mar 19, 2021 6.610 6.900 6.610 6.900 4,800 +0.16(+2.37%)
Mar 18, 2021 6.750 6.930 6.710 6.740 3,247 -0.02(-0.30%)
Mar 17, 2021 6.520 7.030 6.510 6.760 11,715 -0.06(-0.88%)
Mar 16, 2021 6.800 6.970 6.650 6.820 12,918 -0.19(-2.71%)
Mar 15, 2021 7.300 7.500 7.010 7.010 25,146 -0.11(-1.54%)
Mar 12, 2021 6.750 7.280 6.610 7.120 46,100 +0.44(+6.59%)
Mar 11, 2021 6.500 6.770 6.500 6.680 10,123 +0.22(+3.41%)
Mar 10, 2021 6.400 6.640 6.360 6.460 13,900 +0.10(+1.57%)
Mar 09, 2021 6.390 6.500 6.360 6.360 10,801 -0.01(-0.16%)
Mar 08, 2021 6.360 6.580 6.360 6.370 22,105 +0.04(+0.55%)
Mar 05, 2021 6.250 6.522 6.250 6.335 8,600 +0.04(+0.56%)
Mar 04, 2021 6.670 6.670 6.200 6.300 22,659 -0.37(-5.55%)
Mar 03, 2021 6.500 6.988 6.038 6.670 31,508 -0.01(-0.15%)
Mar 02, 2021 6.800 6.973 6.560 6.680 8,473 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.