Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.271	2.281	2.271	2.278	406,210	+0.01(+0.31%)
Jan 30, 2002	2.285	2.285	2.260	2.271	697,628	-0.02(-0.91%)
Jan 29, 2002	2.292	2.302	2.281	2.292	428,825	-0.01(-0.30%)
Jan 28, 2002	2.271	2.299	2.271	2.299	774,920	+0.03(+1.23%)
Jan 25, 2002	2.292	2.313	2.253	2.271	719,098	-0.04(-1.81%)
Jan 24, 2002	2.327	2.327	2.292	2.313	721,388	-0.01(-0.45%)
Jan 23, 2002	2.340	2.344	2.316	2.323	409,073	-0.02(-0.75%)
Jan 22, 2002	2.340	2.347	2.292	2.340	12,252,154	+0.01(+0.30%)
Jan 21, 2002	2.313	2.340	2.295	2.333	598,866	+0.00(+0.00%)
Jan 18, 2002	2.313	2.340	2.295	2.333	598,866	+0.03(+1.21%)
Jan 17, 2002	2.278	2.316	2.271	2.306	854,501	+0.03(+1.23%)
Jan 16, 2002	2.288	2.292	2.264	2.278	422,241	-0.02(-0.76%)
Jan 15, 2002	2.278	2.299	2.267	2.295	521,575	+0.02(+0.92%)
Jan 14, 2002	2.274	2.281	2.260	2.274	560,221	-0.01(-0.46%)
Jan 11, 2002	2.250	2.288	2.250	2.285	524,724	+0.01(+0.31%)
Jan 10, 2002	2.243	2.285	2.239	2.278	572,530	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.