Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.102 3.109 3.032 3.109 852,901 +0.02(+0.57%)
Jan 29, 2004 3.227 3.227 2.798 3.091 2,978,425 -0.10(-3.28%)
Jan 28, 2004 3.206 3.231 3.189 3.196 720,914 +0.01(+0.44%)
Jan 27, 2004 3.150 3.206 3.150 3.182 848,892 +0.04(+1.34%)
Jan 26, 2004 3.157 3.157 3.126 3.140 1,110,861 -0.02(-0.55%)
Jan 23, 2004 3.175 3.178 3.150 3.157 840,876 -0.01(-0.33%)
Jan 22, 2004 3.175 3.178 3.157 3.168 886,112 +0.00(+0.11%)
Jan 21, 2004 3.154 3.168 3.150 3.164 880,100 +0.00(+0.00%)
Jan 20, 2004 3.130 3.175 3.130 3.164 920,182 +0.03(+1.12%)
Jan 16, 2004 3.206 3.213 3.109 3.130 1,579,255 -0.09(-2.82%)
Jan 15, 2004 3.255 3.262 3.213 3.220 843,453 -0.03(-1.07%)
Jan 14, 2004 3.283 3.283 3.248 3.255 965,991 +0.00(+0.00%)
Jan 13, 2004 3.266 3.266 3.224 3.255 671,670 +0.00(+0.00%)
Jan 12, 2004 3.266 3.283 3.238 3.255 834,577 +0.02(+0.76%)
Jan 09, 2004 3.185 3.283 3.185 3.231 897,850 +0.04(+1.20%)
Jan 08, 2004 3.147 3.189 3.133 3.192 964,846 +0.04(+1.33%)
Jan 07, 2004 3.192 3.192 3.144 3.150 1,243,706 -0.02(-0.77%)
Jan 06, 2004 3.192 3.203 3.157 3.175 1,174,993 -0.02(-0.66%)
Jan 05, 2004 3.231 3.238 3.105 3.196 2,332,809 -0.04(-1.29%)
Jan 02, 2004 3.318 3.318 3.217 3.238 807,665 -0.09(-2.63%)
Dec 31, 2003 3.332 3.353 3.308 3.325 647,334 +0.01(+0.21%)
Dec 30, 2003 3.336 3.367 3.273 3.318 1,010,082 -0.02(-0.52%)
Dec 29, 2003 3.311 3.426 3.315 3.336 709,462 +0.02(+0.74%)
Dec 26, 2003 3.262 3.315 3.262 3.311 394,527 +0.05(+1.50%)
Dec 24, 2003 3.231 3.276 3.231 3.262 315,507 +0.02(+0.65%)
Dec 23, 2003 3.227 3.252 3.217 3.241 840,017 +0.01(+0.22%)
Dec 22, 2003 3.234 3.245 3.213 3.234 771,590 +0.03(+0.98%)
Dec 19, 2003 3.262 3.262 3.196 3.203 818,544 -0.04(-1.29%)
Dec 18, 2003 3.269 3.269 3.252 3.245 719,769 -0.01(-0.32%)
Dec 17, 2003 3.238 3.262 3.231 3.255 772,163 +0.03(+0.87%)
Dec 16, 2003 3.227 3.227 3.182 3.227 773,594 +0.01(+0.43%)
Dec 15, 2003 3.301 3.311 3.213 3.213 1,147,508 -0.01(-0.43%)
Dec 12, 2003 3.192 3.269 3.189 3.227 807,665 +0.00(+0.11%)
Dec 11, 2003 3.189 3.227 3.150 3.224 888,402 +0.03(+1.10%)
Dec 10, 2003 3.199 3.199 3.171 3.189 968,854 -0.01(-0.22%)
Dec 09, 2003 3.217 3.217 3.196 3.196 902,718 -0.02(-0.65%)
Dec 08, 2003 3.150 3.217 3.150 3.217 934,497 +0.07(+2.11%)
Dec 05, 2003 3.171 3.171 3.171 3.150 634,164 -0.01(-0.33%)
Dec 04, 2003 3.157 3.161 3.123 3.161 825,702 +0.03(+1.12%)
Dec 03, 2003 3.168 3.178 3.126 3.126 864,925 -0.04(-1.32%)
Dec 02, 2003 3.161 3.168 3.140 3.168 1,039,285 +0.00(+0.00%)
Dec 01, 2003 3.161 3.161 3.150 3.168 1,277,777 +0.04(+1.23%)
Nov 28, 2003 3.137 3.137 3.116 3.130 435,755 +0.03(+0.90%)
Nov 26, 2003 3.102 3.119 3.102 3.102 992,904 +0.01(+0.23%)
Nov 25, 2003 3.112 3.112 3.095 3.095 1,018,098 -0.01(-0.23%)
Nov 24, 2003 3.123 3.123 3.084 3.102 933,066 -0.01(-0.45%)
Nov 21, 2003 3.168 3.168 3.095 3.116 1,138,633 -0.05(-1.44%)
Nov 20, 2003 3.109 3.164 3.109 3.161 1,043,866 +0.04(+1.34%)
Nov 19, 2003 3.119 3.126 3.084 3.119 1,168,408 +0.01(+0.34%)
Nov 18, 2003 3.067 3.116 3.067 3.109 769,872 +0.03(+1.14%)
Nov 17, 2003 3.095 3.095 3.063 3.074 1,023,824 -0.02(-0.56%)
Nov 14, 2003 3.102 3.102 3.074 3.091 965,132 +0.01(+0.34%)
Nov 13, 2003 3.053 3.109 3.046 3.081 1,257,449 +0.04(+1.38%)
Nov 12, 2003 3.049 3.049 3.028 3.039 958,833 +0.02(+0.81%)
Nov 11, 2003 3.032 3.039 2.986 3.014 899,568 -0.00(-0.12%)
Nov 10, 2003 3.039 3.039 2.990 3.018 883,249 -0.00(-0.12%)
Nov 07, 2003 3.021 3.025 3.007 3.021 729,790 +0.00(+0.00%)
Nov 06, 2003 3.007 3.032 3.007 3.021 920,182 +0.01(+0.35%)
Nov 05, 2003 3.004 3.021 3.007 3.011 825,702 +0.02(+0.70%)
Nov 04, 2003 3.004 3.004 2.979 2.990 1,129,290 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.