Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.286 4.299 4.243 4.269 337,189 -0.01(-0.20%)
Jan 30, 2012 4.273 4.278 4.243 4.278 336,692 -0.01(-0.20%)
Jan 27, 2012 4.208 4.286 4.169 4.286 481,365 +0.06(+1.44%)
Jan 26, 2012 4.147 4.230 4.139 4.226 630,916 +0.05(+1.14%)
Jan 25, 2012 4.117 4.178 4.087 4.178 535,015 +0.07(+1.80%)
Jan 24, 2012 4.065 4.113 4.061 4.104 614,502 +0.01(+0.21%)
Jan 23, 2012 4.091 4.126 4.063 4.095 729,481 +0.03(+0.75%)
Jan 20, 2012 4.078 4.108 4.061 4.065 484,733 -0.02(-0.42%)
Jan 19, 2012 4.108 4.126 4.061 4.082 571,881 -0.03(-0.74%)
Jan 18, 2012 4.104 4.134 4.100 4.113 473,878 +0.00(+0.11%)
Jan 17, 2012 4.165 4.180 4.104 4.108 672,326 -0.06(-1.35%)
Jan 13, 2012 4.117 4.191 4.104 4.165 451,402 +0.02(+0.42%)
Jan 12, 2012 4.121 4.173 4.095 4.147 509,148 +0.02(+0.47%)
Jan 11, 2012 4.102 4.154 4.080 4.128 453,935 +0.01(+0.21%)
Jan 10, 2012 4.124 4.141 4.102 4.119 502,528 -0.01(-0.21%)
Jan 09, 2012 4.093 4.132 4.076 4.128 373,454 +0.06(+1.38%)
Jan 06, 2012 4.102 4.102 4.046 4.072 461,510 -0.01(-0.32%)
Jan 05, 2012 3.998 4.098 3.998 4.085 515,122 +0.06(+1.50%)
Jan 04, 2012 4.059 4.070 4.011 4.024 723,888 -0.06(-1.38%)
Dec 30, 2011 3.985 4.106 3.985 4.080 1,644,521 +0.13(+3.28%)
Dec 29, 2011 3.981 4.098 3.942 3.951 897,222 -0.04(-0.97%)
Dec 28, 2011 4.119 4.124 3.972 3.990 724,165 -0.18(-4.35%)
Dec 27, 2011 3.972 4.184 3.972 4.171 1,470,039 +0.20(+5.00%)
Dec 23, 2011 3.960 4.016 3.960 3.972 496,539 +0.13(+3.37%)
Dec 21, 2011 3.821 3.895 3.821 3.843 926,636 +0.02(+0.56%)
Dec 20, 2011 3.830 3.873 3.813 3.821 945,794 +0.00(+0.11%)
Dec 19, 2011 3.908 3.938 3.815 3.817 727,213 -0.09(-2.21%)
Dec 16, 2011 3.834 3.908 3.834 3.903 635,595 +0.06(+1.46%)
Dec 15, 2011 3.834 3.882 3.808 3.847 841,294 +0.00(+0.11%)
Dec 14, 2011 3.895 3.912 3.821 3.843 1,043,237 -0.07(-1.87%)
Dec 13, 2011 3.895 3.942 3.886 3.916 1,055,145 +0.08(+2.09%)
Dec 12, 2011 3.921 3.945 3.832 3.836 1,053,073 -0.08(-1.95%)
Dec 09, 2011 3.953 3.954 3.908 3.912 625,604 -0.04(-1.12%)
Dec 08, 2011 3.892 3.977 3.892 3.957 846,708 +0.06(+1.55%)
Dec 07, 2011 3.876 3.949 3.876 3.896 531,462 +0.01(+0.21%)
Dec 06, 2011 3.912 3.925 3.884 3.888 481,301 -0.04(-0.92%)
Dec 05, 2011 3.884 3.941 3.884 3.925 593,046 +0.05(+1.24%)
Dec 02, 2011 3.840 3.884 3.840 3.876 632,342 +0.06(+1.47%)
Dec 01, 2011 3.800 3.848 3.760 3.820 545,629 -0.01(-0.31%)
Nov 30, 2011 3.752 3.832 3.728 3.832 1,071,234 +0.16(+4.26%)
Nov 29, 2011 3.651 3.692 3.639 3.675 1,037,648 -0.02(-0.44%)
Nov 28, 2011 3.724 3.732 3.675 3.692 802,881 -0.02(-0.65%)
Nov 25, 2011 3.732 3.780 3.716 3.716 195,388 -0.01(-0.32%)
Nov 23, 2011 3.724 3.760 3.716 3.728 392,111 -0.04(-0.96%)
Nov 22, 2011 3.728 3.776 3.728 3.764 466,813 +0.03(+0.75%)
Nov 21, 2011 3.736 3.752 3.708 3.736 1,182,416 -0.04(-0.96%)
Nov 18, 2011 3.780 3.800 3.754 3.772 930,123 -0.02(-0.42%)
Nov 17, 2011 3.820 3.852 3.784 3.788 643,724 -0.06(-1.46%)
Nov 16, 2011 3.900 3.904 3.836 3.844 629,534 -0.06(-1.54%)
Nov 15, 2011 3.925 3.947 3.904 3.904 412,692 -0.04(-1.02%)
Nov 14, 2011 3.957 3.965 3.917 3.945 461,010 +0.02(+0.51%)
Nov 11, 2011 3.929 3.965 3.904 3.925 439,819 -0.01(-0.31%)
Nov 10, 2011 3.977 4.005 3.917 3.937 489,039 -0.01(-0.25%)
Nov 09, 2011 3.951 4.027 3.923 3.947 621,312 -0.09(-2.28%)
Nov 08, 2011 4.035 4.043 4.007 4.039 254,383 -0.00(-0.10%)
Nov 07, 2011 4.027 4.051 3.967 4.043 440,236 -0.01(-0.20%)
Nov 04, 2011 3.943 4.059 3.943 4.051 536,129 +0.06(+1.50%)
Nov 03, 2011 3.943 3.999 3.923 3.991 434,509 +0.04(+1.03%)
Nov 02, 2011 4.027 4.059 3.919 3.950 516,770 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.