Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.388 3.391 3.329 3.339 1,288,942 -0.05(-1.44%)
Jan 28, 2005 3.405 3.409 3.378 3.388 905,581 -0.02(-0.51%)
Jan 27, 2005 3.395 3.416 3.388 3.405 558,293 -0.00(-0.10%)
Jan 26, 2005 3.426 3.447 3.405 3.409 998,343 -0.01(-0.31%)
Jan 25, 2005 3.458 3.458 3.412 3.419 881,531 -0.02(-0.61%)
Jan 24, 2005 3.454 3.458 3.416 3.440 1,002,638 +0.02(+0.51%)
Jan 21, 2005 3.391 3.440 3.391 3.423 855,764 +0.02(+0.72%)
Jan 20, 2005 3.398 3.423 3.391 3.398 782,756 -0.02(-0.61%)
Jan 19, 2005 3.409 3.419 3.385 3.419 661,077 +0.01(+0.31%)
Jan 18, 2005 3.430 3.437 3.405 3.409 1,018,385 -0.02(-0.71%)
Jan 14, 2005 3.440 3.447 3.423 3.433 1,002,065 -0.01(-0.20%)
Jan 13, 2005 3.426 3.447 3.409 3.440 730,362 +0.02(+0.72%)
Jan 12, 2005 3.405 3.433 3.405 3.416 826,847 -0.01(-0.20%)
Jan 11, 2005 3.416 3.433 3.395 3.423 821,980 +0.01(+0.41%)
Jan 10, 2005 3.416 3.419 3.381 3.409 842,594 +0.03(+0.83%)
Jan 07, 2005 3.405 3.419 3.360 3.381 1,398,024 -0.04(-1.12%)
Jan 06, 2005 3.433 3.440 3.385 3.419 945,377 +0.01(+0.31%)
Jan 05, 2005 3.322 3.423 3.322 3.409 1,867,564 +0.06(+1.77%)
Jan 04, 2005 3.409 3.426 3.350 3.350 1,088,816 -0.08(-2.24%)
Jan 03, 2005 3.486 3.486 3.395 3.426 1,290,374 -0.04(-1.21%)
Dec 31, 2004 3.486 3.489 3.447 3.468 659,359 +0.02(+0.51%)
Dec 30, 2004 3.433 3.451 3.398 3.451 503,037 +0.03(+0.92%)
Dec 29, 2004 3.423 3.430 3.416 3.419 507,045 -0.00(-0.10%)
Dec 28, 2004 3.391 3.426 3.391 3.423 961,983 +0.03(+1.03%)
Dec 27, 2004 3.385 3.398 3.374 3.388 568,028 +0.02(+0.52%)
Dec 23, 2004 3.325 3.385 3.318 3.371 724,064 +0.03(+1.05%)
Dec 22, 2004 3.325 3.336 3.311 3.336 1,148,367 -0.03(-0.83%)
Dec 21, 2004 3.378 3.402 3.360 3.364 602,384 -0.02(-0.52%)
Dec 20, 2004 3.336 3.381 3.315 3.381 698,869 +0.05(+1.36%)
Dec 17, 2004 3.336 3.350 3.290 3.336 553,140 -0.01(-0.42%)
Dec 16, 2004 3.360 3.360 3.308 3.350 757,275 +0.01(+0.21%)
Dec 15, 2004 3.283 3.343 3.269 3.343 920,182 +0.06(+1.81%)
Dec 14, 2004 3.269 3.301 3.237 3.283 1,123,172 -0.03(-1.05%)
Dec 13, 2004 3.332 3.350 3.290 3.318 1,219,370 -0.01(-0.42%)
Dec 10, 2004 3.381 3.385 3.297 3.332 1,382,564 -0.05(-1.34%)
Dec 09, 2004 3.371 3.391 3.360 3.378 732,653 +0.01(+0.31%)
Dec 08, 2004 3.430 3.430 3.343 3.367 1,597,006 -0.06(-1.83%)
Dec 07, 2004 3.458 3.475 3.402 3.430 1,462,729 -0.01(-0.20%)
Dec 06, 2004 3.493 3.510 3.437 3.437 1,764,208 -0.05(-1.30%)
Dec 03, 2004 3.419 3.489 3.416 3.482 1,018,385 +0.08(+2.26%)
Dec 02, 2004 3.374 3.430 3.371 3.405 1,261,171 +0.02(+0.52%)
Dec 01, 2004 3.402 3.412 3.381 3.388 889,548 -0.01(-0.31%)
Nov 30, 2004 3.419 3.423 3.374 3.398 1,193,317 -0.02(-0.61%)
Nov 29, 2004 3.405 3.426 3.395 3.419 1,043,293 +0.01(+0.31%)
Nov 26, 2004 3.371 3.416 3.371 3.409 591,218 +0.03(+0.93%)
Nov 24, 2004 3.346 3.395 3.343 3.378 1,380,560 +0.03(+0.94%)
Nov 23, 2004 3.385 3.385 3.346 3.346 1,035,563 -0.03(-0.83%)
Nov 22, 2004 3.336 3.378 3.336 3.374 901,286 +0.01(+0.21%)
Nov 19, 2004 3.350 3.398 3.350 3.367 1,108,284 +0.01(+0.42%)
Nov 18, 2004 3.360 3.371 3.353 3.353 874,660 +0.00(+0.00%)
Nov 17, 2004 3.346 3.371 3.346 3.353 1,110,002 -0.01(-0.41%)
Nov 16, 2004 3.336 3.367 3.336 3.367 795,067 +0.02(+0.63%)
Nov 15, 2004 3.318 3.350 3.308 3.346 931,921 +0.04(+1.27%)
Nov 12, 2004 3.269 3.318 3.266 3.304 812,245 +0.05(+1.50%)
Nov 11, 2004 3.227 3.269 3.227 3.255 890,979 +0.01(+0.32%)
Nov 10, 2004 3.231 3.262 3.224 3.245 897,850 +0.00(+0.00%)
Nov 09, 2004 3.241 3.273 3.238 3.245 1,038,999 +0.01(+0.22%)
Nov 08, 2004 3.283 3.287 3.206 3.238 1,007,505 -0.03(-1.07%)
Nov 05, 2004 3.287 3.287 3.241 3.273 1,211,927 -0.02(-0.53%)
Nov 04, 2004 3.287 3.304 3.280 3.290 855,191 +0.02(+0.53%)
Nov 03, 2004 3.241 3.294 3.238 3.273 1,028,119 +0.03(+1.08%)
Nov 02, 2004 3.248 3.269 3.238 3.238 887,257 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.