Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.018	3.036	2.980	2.990	700,777	-0.04(-1.38%)
Jan 30, 2006	3.032	3.046	3.004	3.032	781,790	+0.00(+0.00%)
Jan 27, 2006	3.036	3.057	3.029	3.032	997,061	+0.00(+0.00%)
Jan 26, 2006	3.032	3.043	3.018	3.032	558,217	+0.01(+0.46%)
Jan 25, 2006	3.008	3.025	3.001	3.018	503,826	+0.01(+0.35%)
Jan 24, 2006	3.032	3.046	3.008	3.008	679,593	-0.00(-0.12%)
Jan 23, 2006	2.990	3.036	2.990	3.011	906,602	+0.02(+0.82%)
Jan 20, 2006	2.983	2.990	2.959	2.987	638,085	+0.01(+0.23%)
Jan 19, 2006	2.973	2.987	2.966	2.980	592,569	-0.00(-0.12%)
Jan 18, 2006	2.969	3.011	2.969	2.983	820,436	+0.00(+0.00%)
Jan 17, 2006	2.987	2.997	2.969	2.983	828,165	+0.00(+0.00%)
Jan 13, 2006	2.952	2.983	2.952	2.983	506,403	+0.02(+0.59%)
Jan 12, 2006	2.938	2.980	2.934	2.966	721,674	-0.01(-0.35%)
Jan 11, 2006	2.959	2.983	2.959	2.976	597,435	+0.02(+0.59%)
Jan 10, 2006	2.948	2.962	2.945	2.959	656,692	-0.01(-0.24%)
Jan 09, 2006	2.959	2.966	2.945	2.966	769,481	+0.01(+0.47%)
Jan 06, 2006	2.924	2.966	2.917	2.952	1,000,210	+0.04(+1.32%)
Jan 05, 2006	2.889	2.931	2.889	2.913	788,660	+0.02(+0.60%)
Jan 04, 2006	2.868	2.913	2.861	2.896	1,123,018	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.