Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.329 3.360 3.325 3.346 822,839 +0.02(+0.63%)
Nov 29, 2006 3.315 3.336 3.304 3.325 714,329 +0.01(+0.32%)
Nov 28, 2006 3.346 3.350 3.308 3.315 543,119 -0.01(-0.42%)
Nov 27, 2006 3.343 3.381 3.311 3.329 847,747 +0.02(+0.53%)
Nov 24, 2006 3.266 3.332 3.266 3.311 532,240 +0.06(+1.83%)
Nov 22, 2006 3.203 3.252 3.203 3.252 470,970 +0.04(+1.20%)
Nov 21, 2006 3.227 3.238 3.210 3.213 577,476 -0.02(-0.54%)
Nov 20, 2006 3.231 3.235 3.217 3.231 464,385 +0.00(+0.00%)
Nov 17, 2006 3.217 3.241 3.217 3.231 354,444 +0.01(+0.22%)
Nov 16, 2006 3.227 3.238 3.224 3.224 331,254 -0.01(-0.32%)
Nov 15, 2006 3.227 3.245 3.215 3.234 651,056 +0.01(+0.24%)
Nov 14, 2006 3.213 3.227 3.185 3.227 559,725 +0.01(+0.41%)
Nov 13, 2006 3.220 3.224 3.206 3.213 348,432 -0.02(-0.54%)
Nov 10, 2006 3.217 3.231 3.210 3.231 437,186 +0.01(+0.22%)
Nov 09, 2006 3.210 3.224 3.203 3.224 482,709 +0.01(+0.44%)
Nov 08, 2006 3.189 3.210 3.185 3.210 389,946 +0.01(+0.44%)
Nov 07, 2006 3.192 3.203 3.175 3.196 485,286 +0.01(+0.44%)
Nov 06, 2006 3.206 3.224 3.140 3.182 1,639,952 -0.02(-0.55%)
Nov 03, 2006 3.203 3.217 3.189 3.199 553,140 -0.01(-0.46%)
Nov 02, 2006 3.227 3.231 3.213 3.214 343,279 -0.02(-0.51%)
Nov 01, 2006 3.210 3.238 3.210 3.231 821,693 +0.01(+0.33%)
Oct 31, 2006 3.203 3.224 3.192 3.220 546,555 +0.02(+0.55%)
Oct 30, 2006 3.178 3.203 3.178 3.203 470,684 +0.02(+0.55%)
Oct 27, 2006 3.189 3.199 3.182 3.185 457,228 -0.02(-0.55%)
Oct 26, 2006 3.154 3.203 3.137 3.203 1,365,099 +0.05(+1.66%)
Oct 25, 2006 3.147 3.157 3.133 3.150 551,422 -0.00(-0.11%)
Oct 24, 2006 3.130 3.157 3.126 3.154 512,198 +0.02(+0.59%)
Oct 23, 2006 3.126 3.140 3.123 3.136 433,751 -0.00(-0.03%)
Oct 20, 2006 3.126 3.137 3.123 3.137 408,270 +0.02(+0.56%)
Oct 19, 2006 3.116 3.133 3.105 3.119 504,754 +0.00(+0.00%)
Oct 18, 2006 3.147 3.150 3.112 3.119 411,705 -0.02(-0.55%)
Oct 17, 2006 3.150 3.161 3.123 3.136 528,804 -0.01(-0.45%)
Oct 16, 2006 3.144 3.161 3.140 3.150 291,744 +0.00(+0.11%)
Oct 13, 2006 3.133 3.154 3.133 3.147 215,014 -0.01(-0.44%)
Oct 12, 2006 3.130 3.161 3.130 3.161 394,241 +0.03(+0.89%)
Oct 11, 2006 3.126 3.147 3.124 3.133 546,269 +0.01(+0.22%)
Oct 10, 2006 3.147 3.154 3.126 3.126 566,024 -0.02(-0.78%)
Oct 09, 2006 3.147 3.157 3.126 3.151 411,992 +0.01(+0.34%)
Oct 06, 2006 3.220 3.224 3.105 3.140 1,367,962 -0.07(-2.28%)
Oct 05, 2006 3.199 3.227 3.199 3.213 490,725 +0.01(+0.22%)
Oct 04, 2006 3.217 3.227 3.206 3.206 448,352 +0.00(+0.11%)
Oct 03, 2006 3.206 3.217 3.193 3.203 379,639 +0.00(+0.11%)
Oct 02, 2006 3.203 3.213 3.192 3.199 508,476 +0.00(+0.11%)
Sep 29, 2006 3.206 3.210 3.189 3.196 458,087 -0.00(-0.11%)
Sep 28, 2006 3.192 3.213 3.189 3.199 340,702 +0.00(+0.11%)
Sep 27, 2006 3.189 3.206 3.189 3.196 480,991 +0.00(+0.02%)
Sep 26, 2006 3.185 3.210 3.182 3.195 717,479 +0.01(+0.31%)
Sep 25, 2006 3.168 3.189 3.168 3.185 572,895 +0.02(+0.66%)
Sep 22, 2006 3.147 3.175 3.147 3.164 422,871 +0.01(+0.44%)
Sep 21, 2006 3.119 3.150 3.119 3.150 525,082 +0.03(+0.89%)
Sep 20, 2006 3.123 3.144 3.119 3.123 340,416 -0.01(-0.23%)
Sep 19, 2006 3.126 3.140 3.119 3.130 517,638 +0.01(+0.34%)
Sep 18, 2006 3.129 3.133 3.109 3.119 393,955 +0.01(+0.45%)
Sep 15, 2006 3.119 3.123 3.105 3.105 380,498 -0.00(-0.11%)
Sep 14, 2006 3.130 3.147 3.109 3.109 769,872 -0.02(-0.67%)
Sep 13, 2006 3.157 3.182 3.130 3.130 527,659 -0.05(-1.65%)
Sep 12, 2006 3.185 3.192 3.171 3.182 577,762 +0.00(+0.11%)
Sep 11, 2006 3.175 3.189 3.164 3.178 420,581 +0.01(+0.22%)
Sep 08, 2006 3.161 3.185 3.147 3.171 551,422 +0.01(+0.22%)
Sep 07, 2006 3.175 3.192 3.161 3.164 547,127 -0.03(-0.98%)
Sep 06, 2006 3.185 3.210 3.185 3.196 695,147 +0.00(+0.00%)
Sep 05, 2006 3.199 3.210 3.189 3.196 583,774 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.