Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.546 3.546 3.368 3.423 1,589,362 -0.02(-0.51%)
Nov 27, 2009 3.423 3.476 3.394 3.441 614,548 -0.07(-1.88%)
Nov 25, 2009 3.486 3.511 3.465 3.507 944,964 +0.03(+0.99%)
Nov 24, 2009 3.437 3.483 3.431 3.472 1,074,702 +0.01(+0.20%)
Nov 23, 2009 3.458 3.493 3.423 3.465 1,292,278 +0.02(+0.71%)
Nov 20, 2009 3.402 3.444 3.399 3.441 1,014,738 +0.05(+1.55%)
Nov 19, 2009 3.402 3.409 3.354 3.388 1,253,069 +0.00(+0.00%)
Nov 18, 2009 3.448 3.455 3.378 3.388 1,802,910 -0.03(-0.82%)
Nov 17, 2009 3.430 3.434 3.416 3.416 1,220,964 +0.00(+0.02%)
Nov 16, 2009 3.402 3.434 3.399 3.416 960,588 +0.04(+1.11%)
Nov 13, 2009 3.376 3.399 3.329 3.378 890,176 +0.02(+0.62%)
Nov 12, 2009 3.402 3.413 3.354 3.357 838,110 -0.02(-0.72%)
Nov 11, 2009 3.416 3.423 3.378 3.381 1,210,321 -0.00(-0.10%)
Nov 10, 2009 3.402 3.420 3.364 3.385 1,369,344 -0.02(-0.50%)
Nov 09, 2009 3.441 3.441 3.361 3.402 1,272,432 +0.02(+0.71%)
Nov 06, 2009 3.347 3.402 3.326 3.378 1,362,050 +0.05(+1.58%)
Nov 05, 2009 3.336 3.340 3.301 3.326 877,300 +0.03(+0.95%)
Nov 04, 2009 3.284 3.319 3.270 3.294 1,108,015 +0.03(+0.86%)
Nov 03, 2009 3.235 3.298 3.221 3.266 903,750 +0.02(+0.65%)
Nov 02, 2009 3.165 3.273 3.157 3.245 1,463,362 +0.12(+3.68%)
Oct 30, 2009 3.301 3.301 3.123 3.130 1,482,473 -0.07(-2.18%)
Oct 29, 2009 3.130 3.210 3.130 3.200 2,344,011 +0.09(+2.92%)
Oct 28, 2009 3.385 3.392 3.074 3.109 4,813,785 -0.29(-8.53%)
Oct 27, 2009 3.458 3.469 3.395 3.399 1,349,322 -0.04(-1.12%)
Oct 26, 2009 3.462 3.490 3.430 3.437 1,194,238 +0.00(+0.00%)
Oct 23, 2009 3.437 3.437 3.402 3.437 744,138 -0.00(-0.10%)
Oct 22, 2009 3.455 3.471 3.416 3.441 1,218,096 +0.01(+0.20%)
Oct 21, 2009 3.420 3.469 3.409 3.434 1,075,012 -0.00(-0.10%)
Oct 20, 2009 3.395 3.441 3.389 3.437 1,027,640 -0.00(-0.10%)
Oct 19, 2009 3.388 3.472 3.378 3.441 1,583,682 +0.07(+1.97%)
Oct 16, 2009 3.361 3.399 3.333 3.374 876,618 +0.03(+1.05%)
Oct 15, 2009 3.347 3.361 3.312 3.340 1,167,049 -0.02(-0.73%)
Oct 14, 2009 3.399 3.406 3.347 3.364 992,710 -0.01(-0.31%)
Oct 13, 2009 3.392 3.399 3.357 3.374 1,152,449 +0.00(+0.10%)
Oct 12, 2009 3.371 3.406 3.256 3.371 824,621 +0.02(+0.72%)
Oct 09, 2009 3.305 3.368 3.287 3.347 1,268,306 +0.04(+1.18%)
Oct 08, 2009 3.266 3.312 3.252 3.308 1,887,530 +0.04(+1.28%)
Oct 07, 2009 3.249 3.266 3.245 3.266 778,318 +0.02(+0.54%)
Oct 06, 2009 3.235 3.249 3.228 3.249 1,331,445 +0.00(+0.00%)
Oct 05, 2009 3.245 3.252 3.235 3.249 977,990 +0.00(+0.11%)
Oct 02, 2009 3.266 3.266 3.224 3.245 870,916 -0.00(-0.11%)
Oct 01, 2009 3.235 3.259 3.235 3.249 1,012,019 +0.00(+0.00%)
Sep 30, 2009 3.413 3.413 3.203 3.249 1,039,764 +0.02(+0.54%)
Sep 29, 2009 3.252 3.256 3.203 3.231 679,776 +0.00(+0.01%)
Sep 28, 2009 3.228 3.242 3.217 3.231 809,263 +0.03(+0.87%)
Sep 25, 2009 3.207 3.238 3.200 3.203 907,251 -0.01(-0.33%)
Sep 24, 2009 3.245 3.245 3.203 3.214 890,820 -0.02(-0.65%)
Sep 23, 2009 3.235 3.249 3.231 3.235 957,027 +0.01(+0.22%)
Sep 22, 2009 3.231 3.242 3.221 3.228 1,095,917 -0.00(-0.11%)
Sep 21, 2009 3.235 3.245 3.221 3.231 987,271 -0.00(-0.11%)
Sep 18, 2009 3.224 3.259 3.221 3.235 822,345 +0.01(+0.22%)
Sep 17, 2009 3.242 3.260 3.221 3.228 1,039,623 -0.03(-1.03%)
Sep 16, 2009 3.273 3.280 3.235 3.262 1,314,006 -0.01(-0.25%)
Sep 15, 2009 3.273 3.273 3.235 3.270 992,959 +0.01(+0.21%)
Sep 14, 2009 3.235 3.284 3.221 3.263 1,040,038 +0.03(+0.86%)
Sep 11, 2009 3.238 3.245 3.228 3.235 813,903 -0.01(-0.32%)
Sep 10, 2009 3.231 3.245 3.207 3.245 1,148,250 +0.01(+0.32%)
Sep 09, 2009 3.231 3.249 3.224 3.235 802,401 +0.01(+0.22%)
Sep 08, 2009 3.231 3.245 3.189 3.228 1,225,928 +0.01(+0.43%)
Sep 04, 2009 3.196 3.214 3.189 3.214 956,326 +0.02(+0.66%)
Sep 03, 2009 3.186 3.203 3.179 3.193 630,639 +0.01(+0.44%)
Sep 02, 2009 3.172 3.193 3.154 3.179 859,445 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.