Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.294 4.173 4.173 4.173 2,268,374 +0.01(+0.25%)
Dec 30, 2013 4.200 4.209 4.150 4.163 2,087,630 -0.07(-1.61%)
Dec 27, 2013 4.210 4.236 4.194 4.231 1,166,239 +0.01(+0.12%)
Dec 26, 2013 4.200 4.252 4.168 4.226 3,092,691 +0.02(+0.50%)
Dec 24, 2013 4.215 4.231 4.184 4.205 499,892 -0.01(-0.25%)
Dec 23, 2013 4.131 4.231 4.116 4.215 1,738,141 +0.08(+2.03%)
Dec 20, 2013 4.063 4.150 4.058 4.131 2,149,687 +0.05(+1.29%)
Dec 19, 2013 4.053 4.100 4.053 4.079 1,930,143 -0.01(-0.13%)
Dec 18, 2013 4.095 4.105 4.074 4.084 2,824,675 -0.01(-0.26%)
Dec 17, 2013 4.105 4.110 4.074 4.095 1,297,875 -0.02(-0.51%)
Dec 16, 2013 4.100 4.116 4.084 4.116 1,543,894 +0.01(+0.13%)
Dec 13, 2013 4.110 4.137 4.095 4.110 779,152 +0.01(+0.13%)
Dec 12, 2013 4.110 4.126 4.095 4.105 1,577,901 +0.01(+0.19%)
Dec 11, 2013 4.097 4.110 4.067 4.097 1,511,295 -0.02(-0.37%)
Dec 10, 2013 4.052 4.128 4.052 4.113 1,018,354 +0.05(+1.25%)
Dec 09, 2013 4.082 4.097 4.042 4.062 1,785,034 -0.02(-0.50%)
Dec 06, 2013 4.123 4.133 4.072 4.082 1,630,970 -0.05(-1.23%)
Dec 05, 2013 4.107 4.133 4.072 4.133 1,261,019 +0.00(+0.00%)
Dec 04, 2013 4.067 4.143 4.052 4.133 2,233,959 +0.02(+0.49%)
Dec 03, 2013 4.118 4.138 4.072 4.113 1,885,745 -0.01(-0.25%)
Dec 02, 2013 4.118 4.138 4.097 4.123 900,353 -0.02(-0.37%)
Nov 29, 2013 4.113 4.143 4.092 4.138 294,858 +0.05(+1.24%)
Nov 27, 2013 4.107 4.128 4.082 4.087 868,244 -0.02(-0.49%)
Nov 26, 2013 4.113 4.143 4.087 4.107 796,656 -0.02(-0.37%)
Nov 25, 2013 4.082 4.178 4.077 4.123 1,329,276 +0.04(+0.99%)
Nov 22, 2013 4.097 4.113 4.077 4.082 735,170 -0.03(-0.80%)
Nov 21, 2013 4.113 4.128 4.087 4.115 654,731 +0.01(+0.19%)
Nov 20, 2013 4.107 4.148 4.107 4.107 488,342 -0.01(-0.25%)
Nov 19, 2013 4.123 4.138 4.118 4.118 578,026 -0.01(-0.12%)
Nov 18, 2013 4.138 4.178 4.113 4.123 677,457 +0.01(+0.12%)
Nov 15, 2013 4.128 4.148 4.113 4.118 578,754 +0.01(+0.12%)
Nov 14, 2013 4.128 4.153 4.113 4.113 734,291 -0.03(-0.73%)
Nov 13, 2013 4.123 4.168 4.097 4.143 771,674 +0.01(+0.25%)
Nov 12, 2013 4.168 4.178 4.133 4.133 739,526 -0.03(-0.67%)
Nov 11, 2013 4.161 4.176 4.161 4.161 586,030 -0.02(-0.48%)
Nov 08, 2013 4.171 4.196 4.161 4.181 1,173,546 -0.00(-0.12%)
Nov 07, 2013 4.211 4.211 4.181 4.186 535,658 +0.00(+0.00%)
Nov 06, 2013 4.191 4.231 4.186 4.186 708,087 -0.01(-0.12%)
Nov 05, 2013 4.181 4.216 4.176 4.191 787,626 -0.01(-0.12%)
Nov 04, 2013 4.191 4.206 4.186 4.196 584,499 +0.02(+0.36%)
Nov 01, 2013 4.221 4.231 4.181 4.181 753,578 -0.05(-1.07%)
Oct 31, 2013 4.206 4.231 4.204 4.226 574,309 +0.02(+0.48%)
Oct 30, 2013 4.211 4.241 4.206 4.206 490,177 -0.01(-0.12%)
Oct 29, 2013 4.216 4.244 4.211 4.211 533,706 -0.01(-0.24%)
Oct 28, 2013 4.236 4.267 4.206 4.221 807,637 -0.02(-0.36%)
Oct 25, 2013 4.196 4.241 4.181 4.236 733,480 +0.04(+0.96%)
Oct 24, 2013 4.221 4.222 4.186 4.196 768,788 -0.03(-0.60%)
Oct 23, 2013 4.206 4.259 4.173 4.221 1,018,032 -0.01(-0.24%)
Oct 22, 2013 4.211 4.231 4.191 4.231 678,433 +0.05(+1.08%)
Oct 21, 2013 4.181 4.231 4.171 4.186 586,669 -0.01(-0.12%)
Oct 18, 2013 4.196 4.236 4.186 4.191 478,242 -0.03(-0.60%)
Oct 17, 2013 4.171 4.216 4.171 4.216 691,058 +0.05(+1.09%)
Oct 16, 2013 4.156 4.186 4.146 4.171 385,493 +0.01(+0.12%)
Oct 15, 2013 4.181 4.186 4.146 4.166 533,583 -0.02(-0.54%)
Oct 14, 2013 4.153 4.188 4.153 4.188 483,780 +0.00(+0.00%)
Oct 11, 2013 4.143 4.203 4.143 4.188 413,621 +0.04(+0.97%)
Oct 10, 2013 4.133 4.153 4.128 4.148 741,261 +0.02(+0.36%)
Oct 09, 2013 4.123 4.143 4.098 4.133 342,852 +0.02(+0.37%)
Oct 08, 2013 4.153 4.163 4.113 4.118 544,946 -0.05(-1.09%)
Oct 07, 2013 4.128 4.168 4.128 4.163 417,604 +0.01(+0.12%)
Oct 04, 2013 4.183 4.198 4.143 4.158 473,581 +0.01(+0.12%)
Oct 03, 2013 4.193 4.193 4.138 4.153 757,222 -0.02(-0.48%)
Oct 02, 2013 4.188 4.208 4.148 4.173 459,121 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.