Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.200 3.231 3.186 3.228 453,157 +0.01(+0.33%)
Feb 27, 2007 3.203 3.319 3.193 3.217 489,227 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.186 3.214 357,545 +0.02(+0.66%)
Feb 23, 2007 3.189 3.207 3.186 3.193 400,485 +0.01(+0.33%)
Feb 22, 2007 3.182 3.207 3.179 3.182 514,132 -0.01(-0.33%)
Feb 21, 2007 3.193 3.196 3.186 3.193 555,354 +0.00(+0.02%)
Feb 20, 2007 3.228 3.231 3.186 3.192 837,612 -0.03(-0.89%)
Feb 16, 2007 3.214 3.231 3.203 3.221 577,110 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.214 512,987 +0.02(+0.77%)
Feb 14, 2007 3.193 3.214 3.168 3.189 610,603 -0.00(-0.00%)
Feb 13, 2007 3.186 3.231 3.179 3.189 484,732 +0.01(+0.44%)
Feb 12, 2007 3.203 3.214 3.168 3.175 433,471 -0.02(-0.66%)
Feb 09, 2007 3.203 3.221 3.189 3.196 432,546 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.221 490,944 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,224 +0.01(+0.33%)
Feb 06, 2007 3.179 3.224 3.175 3.200 602,302 +0.01(+0.44%)
Feb 05, 2007 3.186 3.186 3.154 3.186 604,306 +0.01(+0.44%)
Feb 02, 2007 3.168 3.193 3.165 3.172 419,092 +0.00(+0.11%)
Feb 01, 2007 3.189 3.200 3.165 3.168 675,299 -0.01(-0.22%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,207 +0.00(+0.00%)
Jan 30, 2007 3.123 3.200 3.116 3.175 1,222,352 +0.04(+1.16%)
Jan 29, 2007 3.147 3.172 3.133 3.139 771,198 -0.02(-0.71%)
Jan 26, 2007 3.161 3.165 3.147 3.161 482,356 +0.01(+0.22%)
Jan 25, 2007 3.161 3.179 3.144 3.154 658,410 -0.02(-0.77%)
Jan 24, 2007 3.161 3.186 3.158 3.179 530,449 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 768,908 +0.02(+0.55%)
Jan 22, 2007 3.200 3.203 3.147 3.151 1,013,379 -0.05(-1.63%)
Jan 19, 2007 3.217 3.235 3.203 3.203 561,079 -0.02(-0.54%)
Jan 18, 2007 2.920 3.242 2.920 3.221 355,827 -0.01(-0.43%)
Jan 17, 2007 3.200 3.242 3.196 3.235 608,886 +0.03(+0.98%)
Jan 16, 2007 3.196 3.221 3.186 3.203 646,100 +0.01(+0.33%)
Jan 12, 2007 3.186 3.203 3.179 3.193 627,207 -0.01(-0.33%)
Jan 11, 2007 3.256 3.273 3.200 3.203 938,950 -0.07(-2.13%)
Jan 10, 2007 3.284 3.287 3.259 3.273 448,291 -0.01(-0.21%)
Jan 09, 2007 3.308 3.312 3.277 3.280 672,437 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.298 3.305 718,525 +0.00(+0.11%)
Jan 05, 2007 3.270 3.308 3.252 3.301 2,236,018 +0.03(+0.85%)
Jan 04, 2007 3.249 3.284 3.249 3.273 737,991 +0.02(+0.54%)
Jan 03, 2007 3.298 3.301 3.249 3.256 1,451,078 -0.06(-1.72%)
Dec 29, 2006 3.343 3.343 3.312 3.313 857,078 +0.00(+0.13%)
Dec 28, 2006 3.298 3.315 3.284 3.308 610,031 +0.03(+0.83%)
Dec 27, 2006 3.298 3.308 3.266 3.281 667,570 -0.03(-0.93%)
Dec 26, 2006 3.329 3.350 3.305 3.312 1,297,068 -0.02(-0.63%)
Dec 22, 2006 3.322 3.336 3.315 3.333 464,036 +0.00(+0.10%)
Dec 21, 2006 3.326 3.336 3.308 3.329 646,673 +0.01(+0.21%)
Dec 20, 2006 3.319 3.333 3.301 3.322 605,451 +0.02(+0.74%)
Dec 19, 2006 3.294 3.308 3.291 3.298 481,784 +0.01(+0.21%)
Dec 18, 2006 3.322 3.333 3.291 3.291 686,750 -0.03(-0.95%)
Dec 15, 2006 3.322 3.336 3.312 3.322 596,576 +0.00(+0.00%)
Dec 14, 2006 3.301 3.333 3.294 3.322 702,495 +0.01(+0.32%)
Dec 13, 2006 3.298 3.315 3.284 3.312 531,022 +0.01(+0.32%)
Dec 12, 2006 3.319 3.319 3.284 3.301 724,823 -0.12(-3.47%)
Dec 11, 2006 3.395 3.437 3.388 3.420 779,786 +0.01(+0.41%)
Dec 08, 2006 3.399 3.416 3.395 3.406 680,738 +0.01(+0.21%)
Dec 07, 2006 3.402 3.416 3.388 3.399 626,920 -0.02(-0.66%)
Dec 06, 2006 3.406 3.423 3.392 3.422 618,333 +0.02(+0.56%)
Dec 05, 2006 3.420 3.423 3.388 3.402 823,012 -0.02(-0.61%)
Dec 04, 2006 3.354 3.427 3.350 3.423 851,639 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.