Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.678 4.680 4.646 4.658 382,887 -0.01(-0.16%)
Feb 27, 2013 4.670 4.680 4.646 4.665 286,478 -0.01(-0.21%)
Feb 26, 2013 4.670 4.680 4.641 4.675 477,128 +0.01(+0.21%)
Feb 25, 2013 4.656 4.690 4.651 4.665 479,140 +0.02(+0.42%)
Feb 22, 2013 4.670 4.679 4.641 4.646 380,604 -0.02(-0.42%)
Feb 21, 2013 4.651 4.678 4.641 4.665 377,108 +0.00(+0.09%)
Feb 20, 2013 4.690 4.695 4.660 4.661 386,473 -0.04(-0.82%)
Feb 19, 2013 4.719 4.719 4.670 4.699 576,954 +0.03(+0.63%)
Feb 15, 2013 4.670 4.690 4.656 4.670 419,226 +0.01(+0.31%)
Feb 14, 2013 4.699 4.704 4.626 4.656 831,560 -0.03(-0.63%)
Feb 13, 2013 4.743 4.748 4.665 4.685 705,507 -0.01(-0.31%)
Feb 12, 2013 4.734 4.734 4.695 4.699 364,990 -0.04(-0.93%)
Feb 11, 2013 4.704 4.753 4.685 4.743 387,775 +0.03(+0.67%)
Feb 08, 2013 4.731 4.751 4.668 4.712 614,197 +0.00(+0.00%)
Feb 07, 2013 4.717 4.726 4.687 4.712 393,236 +0.02(+0.41%)
Feb 06, 2013 4.712 4.731 4.673 4.692 478,919 -0.03(-0.62%)
Feb 04, 2013 4.770 4.770 4.712 4.721 409,016 -0.06(-1.22%)
Feb 01, 2013 4.760 4.785 4.744 4.780 570,694 +0.04(+0.93%)
Jan 31, 2013 4.741 4.760 4.726 4.736 585,772 -0.03(-0.61%)
Jan 30, 2013 4.702 4.765 4.702 4.765 381,852 +0.03(+0.62%)
Jan 29, 2013 4.741 4.741 4.697 4.736 484,879 +0.01(+0.21%)
Jan 28, 2013 4.721 4.736 4.687 4.726 500,875 -0.00(-0.10%)
Jan 25, 2013 4.731 4.741 4.721 4.731 529,153 +0.00(+0.00%)
Jan 24, 2013 4.746 4.755 4.721 4.731 462,668 -0.02(-0.51%)
Jan 23, 2013 4.736 4.755 4.736 4.755 628,889 +0.03(+0.62%)
Jan 22, 2013 4.721 4.741 4.721 4.726 689,257 -0.01(-0.21%)
Jan 18, 2013 4.707 4.741 4.693 4.736 406,769 +0.05(+1.14%)
Jan 17, 2013 4.731 4.741 4.678 4.682 863,069 -0.05(-1.13%)
Jan 16, 2013 4.746 4.765 4.702 4.736 574,337 +0.02(+0.33%)
Jan 15, 2013 4.717 4.740 4.712 4.720 432,004 -0.02(-0.33%)
Jan 14, 2013 4.692 4.736 4.682 4.736 499,661 +0.05(+1.09%)
Jan 11, 2013 4.675 4.724 4.670 4.685 684,590 -0.00(-0.10%)
Jan 10, 2013 4.695 4.729 4.680 4.690 429,067 +0.01(+0.21%)
Jan 09, 2013 4.699 4.709 4.675 4.680 733,594 -0.02(-0.41%)
Jan 08, 2013 4.675 4.719 4.641 4.699 646,533 +0.04(+0.83%)
Jan 07, 2013 4.656 4.663 4.617 4.661 779,575 +0.05(+1.05%)
Jan 04, 2013 4.598 4.650 4.595 4.612 709,589 +0.00(+0.00%)
Jan 03, 2013 4.636 4.675 4.607 4.612 793,318 -0.02(-0.52%)
Jan 02, 2013 4.607 4.656 4.588 4.636 851,765 +0.06(+1.27%)
Dec 31, 2012 4.578 4.622 4.549 4.578 1,844,765 +0.06(+1.40%)
Dec 28, 2012 4.462 4.535 4.438 4.515 965,095 +0.06(+1.31%)
Dec 27, 2012 4.501 4.520 4.428 4.457 705,587 -0.05(-1.08%)
Dec 26, 2012 4.438 4.535 4.433 4.505 1,217,779 +0.08(+1.75%)
Dec 24, 2012 4.433 4.451 4.413 4.428 292,792 +0.02(+0.44%)
Dec 21, 2012 4.394 4.438 4.367 4.408 944,024 +0.00(+0.00%)
Dec 20, 2012 4.413 4.413 4.389 4.408 651,677 +0.00(+0.00%)
Dec 19, 2012 4.408 4.413 4.385 4.408 490,461 +0.03(+0.66%)
Dec 18, 2012 4.370 4.404 4.370 4.379 728,218 +0.01(+0.22%)
Dec 17, 2012 4.428 4.438 4.365 4.370 912,052 -0.05(-1.10%)
Dec 14, 2012 4.438 4.438 4.404 4.418 469,229 +0.00(+0.11%)
Dec 13, 2012 4.428 4.438 4.399 4.413 731,099 -0.03(-0.65%)
Dec 12, 2012 4.442 4.476 4.404 4.442 1,729,734 +0.07(+1.52%)
Dec 11, 2012 4.380 4.435 4.367 4.376 1,305,911 +0.02(+0.52%)
Dec 10, 2012 4.362 4.380 4.344 4.353 618,450 +0.00(+0.00%)
Dec 07, 2012 4.376 4.394 4.349 4.353 640,469 -0.05(-1.03%)
Dec 06, 2012 4.353 4.399 4.353 4.399 797,656 +0.06(+1.36%)
Dec 05, 2012 4.344 4.367 4.335 4.340 478,078 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.