Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.381 3.405 3.378 3.385 408,556 +0.01(+0.31%)
Mar 29, 2007 3.353 3.391 3.350 3.374 508,476 +0.01(+0.42%)
Mar 28, 2007 3.346 3.385 3.346 3.360 613,550 -0.02(-0.52%)
Mar 27, 2007 3.371 3.398 3.357 3.378 605,247 +0.03(+0.83%)
Mar 26, 2007 3.346 3.374 3.343 3.350 519,928 -0.01(-0.42%)
Mar 23, 2007 3.336 3.367 3.336 3.364 560,011 +0.01(+0.42%)
Mar 22, 2007 3.311 3.350 3.308 3.350 695,433 +0.03(+0.95%)
Mar 21, 2007 3.322 3.367 3.294 3.318 593,509 +0.01(+0.16%)
Mar 20, 2007 3.311 3.329 3.304 3.313 530,808 -0.01(-0.37%)
Mar 19, 2007 3.311 3.346 3.294 3.325 517,065 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.297 3.311 379,353 +0.01(+0.42%)
Mar 15, 2007 3.318 3.322 3.287 3.297 546,555 -0.03(-0.84%)
Mar 14, 2007 3.276 3.336 3.238 3.325 769,586 +0.05(+1.38%)
Mar 13, 2007 3.283 3.322 3.269 3.280 503,037 -0.00(-0.11%)
Mar 12, 2007 3.283 3.290 3.259 3.283 354,444 +0.01(+0.32%)
Mar 09, 2007 3.262 3.283 3.255 3.273 402,257 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.276 325,814 +0.03(+0.97%)
Mar 07, 2007 3.213 3.259 3.210 3.245 448,639 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 706,026 +0.07(+2.10%)
Mar 05, 2007 3.241 3.252 3.161 3.164 663,653 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.213 3.255 663,367 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.