Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.403 2.407 2.386 2.400 441,767 +0.00(+0.00%)
Mar 28, 2002 2.403 2.407 2.382 2.400 441,767 +0.01(+0.44%)
Mar 27, 2002 2.386 2.407 2.375 2.389 413,710 +0.01(+0.59%)
Mar 26, 2002 2.354 2.407 2.354 2.375 471,257 +0.02(+0.74%)
Mar 25, 2002 2.361 2.400 2.358 2.358 606,965 -0.02(-0.74%)
Mar 22, 2002 2.400 2.407 2.358 2.375 506,758 -0.02(-0.73%)
Mar 21, 2002 2.403 2.414 2.382 2.393 5,983,764 -0.01(-0.58%)
Mar 20, 2002 2.400 2.424 2.393 2.407 433,465 -0.00(-0.14%)
Mar 19, 2002 2.424 2.431 2.396 2.410 486,717 -0.01(-0.58%)
Mar 18, 2002 2.424 2.427 2.396 2.424 459,232 +0.01(+0.43%)
Mar 15, 2002 2.421 2.427 2.400 2.414 421,440 +0.02(+1.02%)
Mar 14, 2002 2.382 2.427 2.375 2.389 457,800 +0.00(+0.00%)
Mar 13, 2002 2.445 2.445 2.379 2.389 453,220 -0.06(-2.29%)
Mar 12, 2002 2.386 2.462 2.386 2.445 672,242 +0.04(+1.74%)
Mar 11, 2002 2.393 2.438 2.372 2.403 613,836 +0.01(+0.59%)
Mar 08, 2002 2.396 2.403 2.372 2.389 466,390 +0.00(+0.00%)
Mar 07, 2002 2.379 2.396 2.368 2.389 596,658 +0.01(+0.29%)
Mar 06, 2002 2.375 2.396 2.375 2.382 448,066 -0.01(-0.29%)
Mar 05, 2002 2.389 2.396 2.361 2.389 470,112 +0.01(+0.44%)
Mar 04, 2002 2.393 2.393 2.365 2.379 424,303 -0.00(-0.15%)
Mar 01, 2002 2.361 2.396 2.361 2.382 505,613 +0.00(+0.15%)
Feb 28, 2002 2.386 2.389 2.361 2.379 428,311 -0.01(-0.29%)
Feb 27, 2002 2.368 2.393 2.358 2.386 12,425,615 +0.02(+1.04%)
Feb 26, 2002 2.375 2.375 2.344 2.361 382,502 +0.00(+0.15%)
Feb 25, 2002 2.375 2.379 2.354 2.358 450,643 -0.00(-0.15%)
Feb 22, 2002 2.389 2.393 2.354 2.361 572,895 -0.01(-0.44%)
Feb 21, 2002 2.368 2.372 2.340 2.372 624,143 +0.00(+0.15%)
Feb 20, 2002 2.351 2.368 2.330 2.368 775,312 +0.02(+0.74%)
Feb 19, 2002 2.330 2.351 2.319 2.351 742,960 +0.02(+1.05%)
Feb 18, 2002 2.323 2.330 2.309 2.326 401,685 +0.00(+0.00%)
Feb 15, 2002 2.323 2.330 2.309 2.326 401,685 +0.00(+0.00%)
Feb 14, 2002 2.326 2.326 2.305 2.326 380,784 +0.01(+0.30%)
Feb 13, 2002 2.312 2.323 2.305 2.319 589,787 +0.01(+0.30%)
Feb 12, 2002 2.319 2.323 2.305 2.312 282,296 -0.01(-0.30%)
Feb 11, 2002 2.323 2.326 2.295 2.319 868,934 +0.01(+0.45%)
Feb 08, 2002 2.316 2.326 2.298 2.309 473,261 -0.01(-0.30%)
Feb 07, 2002 2.295 2.319 2.288 2.316 534,530 +0.02(+0.91%)
Feb 06, 2002 2.288 2.298 2.270 2.295 732,366 +0.02(+0.77%)
Feb 05, 2002 2.274 2.284 2.267 2.277 428,597 +0.01(+0.31%)
Feb 04, 2002 2.270 2.281 2.260 2.270 557,434 +0.02(+0.93%)
Feb 01, 2002 2.277 2.281 2.249 2.249 674,819 -0.03(-1.23%)
Jan 31, 2002 2.270 2.281 2.270 2.277 406,266 +0.01(+0.31%)
Jan 30, 2002 2.284 2.284 2.260 2.270 697,724 -0.02(-0.91%)
Jan 29, 2002 2.291 2.302 2.281 2.291 428,884 -0.01(-0.30%)
Jan 28, 2002 2.270 2.298 2.270 2.298 775,026 +0.03(+1.23%)
Jan 25, 2002 2.291 2.312 2.253 2.270 719,196 -0.04(-1.81%)
Jan 24, 2002 2.326 2.326 2.291 2.312 721,487 -0.01(-0.45%)
Jan 23, 2002 2.340 2.344 2.316 2.323 409,129 -0.02(-0.75%)
Jan 22, 2002 2.340 2.347 2.291 2.340 12,253,833 +0.01(+0.30%)
Jan 21, 2002 2.312 2.340 2.295 2.333 598,949 +0.00(+0.00%)
Jan 18, 2002 2.312 2.340 2.295 2.333 598,949 +0.03(+1.21%)
Jan 17, 2002 2.277 2.316 2.270 2.305 854,618 +0.03(+1.23%)
Jan 16, 2002 2.288 2.291 2.263 2.277 422,299 -0.02(-0.76%)
Jan 15, 2002 2.277 2.298 2.267 2.295 521,646 +0.02(+0.92%)
Jan 14, 2002 2.274 2.281 2.260 2.274 560,297 -0.01(-0.46%)
Jan 11, 2002 2.249 2.288 2.249 2.284 524,796 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.