Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.711 2.718 2.690 2.700 675,299 +0.03(+1.18%)
Mar 28, 2003 2.644 2.704 2.637 2.669 565,087 +0.03(+1.19%)
Mar 27, 2003 2.623 2.651 2.620 2.637 625,489 +0.02(+0.94%)
Mar 26, 2003 2.602 2.627 2.602 2.613 727,972 +0.01(+0.27%)
Mar 25, 2003 2.644 2.651 2.606 2.606 752,018 -0.05(-1.71%)
Mar 24, 2003 2.662 2.662 2.637 2.651 746,007 +0.02(+0.93%)
Mar 21, 2003 2.589 2.651 2.585 2.627 837,325 +0.05(+2.03%)
Mar 20, 2003 2.550 2.592 2.550 2.575 758,030 +0.01(+0.55%)
Mar 19, 2003 2.571 2.616 2.547 2.561 35,067,496 -0.03(-1.21%)
Mar 18, 2003 2.637 2.655 2.589 2.592 1,842,117 -0.05(-1.98%)
Mar 17, 2003 2.718 2.725 2.337 2.644 1,507,186 -0.07(-2.70%)
Mar 14, 2003 2.711 2.718 2.662 2.718 1,594,497 +0.00(+0.13%)
Mar 13, 2003 2.788 2.788 2.704 2.714 1,837,536 -0.09(-3.36%)
Mar 12, 2003 2.823 2.847 2.795 2.809 1,106,987 -0.01(-0.50%)
Mar 11, 2003 2.798 2.823 2.795 2.823 759,175 +0.03(+1.00%)
Mar 10, 2003 2.805 2.812 2.788 2.795 984,752 -0.01(-0.37%)
Mar 07, 2003 2.788 2.812 2.781 2.805 1,025,688 +0.01(+0.50%)
Mar 06, 2003 2.777 2.791 2.774 2.791 1,097,827 +0.01(+0.25%)
Mar 05, 2003 2.795 2.798 2.767 2.784 1,225,501 -0.00(-0.13%)
Mar 04, 2003 2.760 2.798 2.753 2.788 861,658 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.