Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.018 3.032 2.990 3.008 621,195 +0.00(+0.12%)
Mar 30, 2006 2.987 3.022 2.987 3.004 514,704 +0.02(+0.58%)
Mar 29, 2006 3.015 3.015 2.980 2.987 589,133 -0.01(-0.35%)
Mar 28, 2006 3.022 3.036 2.987 2.997 969,580 -0.00(-0.00%)
Mar 27, 2006 3.011 3.011 2.976 2.997 646,673 +0.00(+0.00%)
Mar 24, 2006 2.994 3.022 2.987 2.997 552,778 +0.00(+0.12%)
Mar 23, 2006 2.969 3.001 2.969 2.994 377,870 +0.02(+0.82%)
Mar 22, 2006 2.959 2.983 2.959 2.969 589,706 -0.01(-0.23%)
Mar 21, 2006 3.001 3.011 2.966 2.976 775,778 -0.02(-0.81%)
Mar 20, 2006 2.997 3.011 2.994 3.001 532,167 +0.00(+0.00%)
Mar 17, 2006 3.004 3.015 2.990 3.001 446,860 -0.02(-0.58%)
Mar 16, 2006 2.973 3.032 2.973 3.018 746,293 +0.03(+1.17%)
Mar 15, 2006 2.962 2.983 2.955 2.983 474,341 +0.01(+0.23%)
Mar 14, 2006 2.952 2.987 2.952 2.976 750,873 +0.02(+0.83%)
Mar 13, 2006 2.952 2.962 2.945 2.952 480,925 +0.00(+0.12%)
Mar 10, 2006 2.959 2.969 2.941 2.948 536,747 -0.01(-0.24%)
Mar 09, 2006 2.962 2.969 2.952 2.955 469,188 -0.01(-0.24%)
Mar 08, 2006 2.969 2.973 2.952 2.962 597,435 -0.02(-0.59%)
Mar 07, 2006 2.990 3.004 2.959 2.980 1,085,804 -0.02(-0.58%)
Mar 06, 2006 3.011 3.015 2.990 2.997 535,888 -0.02(-0.58%)
Mar 03, 2006 2.994 3.029 2.990 3.015 490,944 +0.01(+0.23%)
Mar 02, 2006 3.011 3.018 2.990 3.008 916,048 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.