Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.381 3.405 3.378 3.385 408,556 +0.01(+0.31%)
Mar 29, 2007 3.353 3.391 3.350 3.374 508,476 +0.01(+0.42%)
Mar 28, 2007 3.346 3.385 3.346 3.360 613,550 -0.02(-0.52%)
Mar 27, 2007 3.371 3.398 3.357 3.378 605,247 +0.03(+0.83%)
Mar 26, 2007 3.346 3.374 3.343 3.350 519,928 -0.01(-0.42%)
Mar 23, 2007 3.336 3.367 3.336 3.364 560,011 +0.01(+0.42%)
Mar 22, 2007 3.311 3.350 3.308 3.350 695,433 +0.03(+0.95%)
Mar 21, 2007 3.322 3.367 3.294 3.318 593,509 +0.01(+0.16%)
Mar 20, 2007 3.311 3.329 3.304 3.313 530,808 -0.01(-0.37%)
Mar 19, 2007 3.311 3.346 3.294 3.325 517,065 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.297 3.311 379,353 +0.01(+0.42%)
Mar 15, 2007 3.318 3.322 3.287 3.297 546,555 -0.03(-0.84%)
Mar 14, 2007 3.276 3.336 3.238 3.325 769,586 +0.05(+1.38%)
Mar 13, 2007 3.283 3.322 3.269 3.280 503,037 -0.00(-0.11%)
Mar 12, 2007 3.283 3.290 3.259 3.283 354,444 +0.01(+0.32%)
Mar 09, 2007 3.262 3.283 3.255 3.273 402,257 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.276 325,814 +0.03(+0.97%)
Mar 07, 2007 3.213 3.259 3.210 3.245 448,639 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 706,026 +0.07(+2.10%)
Mar 05, 2007 3.241 3.252 3.161 3.164 663,653 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.213 3.255 663,367 +0.05(+1.53%)
Mar 01, 2007 3.231 3.245 3.206 3.206 510,194 -0.02(-0.65%)
Feb 28, 2007 3.199 3.231 3.185 3.227 453,220 +0.01(+0.33%)
Feb 27, 2007 3.203 3.318 3.192 3.217 489,294 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.185 3.213 357,594 +0.02(+0.66%)
Feb 23, 2007 3.189 3.206 3.185 3.192 400,540 +0.01(+0.33%)
Feb 22, 2007 3.182 3.206 3.178 3.182 514,202 -0.01(-0.33%)
Feb 21, 2007 3.192 3.196 3.185 3.192 555,430 +0.00(+0.02%)
Feb 20, 2007 3.227 3.231 3.185 3.192 837,726 -0.03(-0.89%)
Feb 16, 2007 3.213 3.231 3.203 3.220 577,189 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.213 513,057 +0.02(+0.77%)
Feb 14, 2007 3.192 3.213 3.168 3.189 610,687 -0.00(-0.00%)
Feb 13, 2007 3.185 3.231 3.178 3.189 484,799 +0.01(+0.44%)
Feb 12, 2007 3.203 3.213 3.168 3.175 433,530 -0.02(-0.66%)
Feb 09, 2007 3.203 3.220 3.189 3.196 432,606 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.220 491,012 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,270 +0.01(+0.33%)
Feb 06, 2007 3.178 3.224 3.175 3.199 602,384 +0.01(+0.44%)
Feb 05, 2007 3.185 3.185 3.154 3.185 604,388 +0.01(+0.44%)
Feb 02, 2007 3.168 3.192 3.164 3.171 419,149 +0.00(+0.11%)
Feb 01, 2007 3.189 3.199 3.164 3.168 675,392 -0.01(-0.22%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,293 +0.00(+0.00%)
Jan 30, 2007 3.123 3.199 3.116 3.175 1,222,520 +0.04(+1.16%)
Jan 29, 2007 3.147 3.171 3.133 3.138 771,304 -0.02(-0.71%)
Jan 26, 2007 3.161 3.164 3.147 3.161 482,423 +0.01(+0.22%)
Jan 25, 2007 3.161 3.178 3.144 3.154 658,500 -0.02(-0.77%)
Jan 24, 2007 3.161 3.185 3.157 3.178 530,522 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 769,013 +0.02(+0.55%)
Jan 22, 2007 3.199 3.203 3.147 3.151 1,013,517 -0.05(-1.63%)
Jan 19, 2007 3.217 3.234 3.203 3.203 561,156 -0.02(-0.54%)
Jan 18, 2007 2.920 3.241 2.920 3.220 355,876 -0.01(-0.43%)
Jan 17, 2007 3.199 3.241 3.196 3.234 608,969 +0.03(+0.98%)
Jan 16, 2007 3.196 3.220 3.185 3.203 646,189 +0.01(+0.33%)
Jan 12, 2007 3.185 3.203 3.178 3.192 627,293 -0.01(-0.33%)
Jan 11, 2007 3.255 3.273 3.199 3.203 939,078 -0.07(-2.13%)
Jan 10, 2007 3.283 3.287 3.259 3.273 448,352 -0.01(-0.21%)
Jan 09, 2007 3.308 3.311 3.276 3.280 672,529 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.297 3.304 718,624 +0.00(+0.11%)
Jan 05, 2007 3.269 3.308 3.252 3.301 2,236,324 +0.03(+0.85%)
Jan 04, 2007 3.248 3.283 3.248 3.273 738,093 +0.02(+0.54%)
Jan 03, 2007 3.297 3.301 3.248 3.255 1,451,277 -0.06(-1.72%)
Dec 29, 2006 3.343 3.343 3.311 3.312 857,195 +0.00(+0.13%)
Dec 28, 2006 3.297 3.315 3.283 3.308 610,114 +0.03(+0.83%)
Dec 27, 2006 3.297 3.308 3.266 3.280 667,662 -0.03(-0.93%)
Dec 26, 2006 3.329 3.350 3.304 3.311 1,297,245 -0.02(-0.63%)
Dec 22, 2006 3.322 3.336 3.315 3.332 464,099 +0.00(+0.11%)
Dec 21, 2006 3.325 3.336 3.308 3.329 646,761 +0.01(+0.21%)
Dec 20, 2006 3.318 3.332 3.301 3.322 605,534 +0.02(+0.74%)
Dec 19, 2006 3.294 3.308 3.290 3.297 481,850 +0.01(+0.21%)
Dec 18, 2006 3.322 3.332 3.290 3.290 686,844 -0.03(-0.95%)
Dec 15, 2006 3.322 3.336 3.311 3.322 596,658 +0.00(+0.00%)
Dec 14, 2006 3.301 3.332 3.294 3.322 702,591 +0.01(+0.32%)
Dec 13, 2006 3.297 3.315 3.283 3.311 531,094 +0.01(+0.32%)
Dec 12, 2006 3.318 3.318 3.283 3.301 724,923 -0.12(-3.47%)
Dec 11, 2006 3.395 3.437 3.388 3.419 779,893 +0.01(+0.41%)
Dec 08, 2006 3.398 3.416 3.395 3.405 680,832 +0.01(+0.21%)
Dec 07, 2006 3.402 3.416 3.388 3.398 627,006 -0.02(-0.66%)
Dec 06, 2006 3.405 3.423 3.391 3.421 618,417 +0.02(+0.56%)
Dec 05, 2006 3.419 3.423 3.388 3.402 823,125 -0.02(-0.61%)
Dec 04, 2006 3.353 3.426 3.350 3.423 851,755 +0.07(+2.19%)
Dec 01, 2006 3.374 3.378 3.346 3.350 838,299 +0.00(+0.10%)
Nov 30, 2006 3.329 3.360 3.325 3.346 822,839 +0.02(+0.63%)
Nov 29, 2006 3.315 3.336 3.304 3.325 714,329 +0.01(+0.32%)
Nov 28, 2006 3.346 3.350 3.308 3.315 543,119 -0.01(-0.42%)
Nov 27, 2006 3.343 3.381 3.311 3.329 847,747 +0.02(+0.53%)
Nov 24, 2006 3.266 3.332 3.266 3.311 532,240 +0.06(+1.83%)
Nov 22, 2006 3.203 3.252 3.203 3.252 470,970 +0.04(+1.20%)
Nov 21, 2006 3.227 3.238 3.210 3.213 577,476 -0.02(-0.54%)
Nov 20, 2006 3.231 3.235 3.217 3.231 464,385 +0.00(+0.00%)
Nov 17, 2006 3.217 3.241 3.217 3.231 354,444 +0.01(+0.22%)
Nov 16, 2006 3.227 3.238 3.224 3.224 331,254 -0.01(-0.32%)
Nov 15, 2006 3.227 3.245 3.215 3.234 651,056 +0.01(+0.24%)
Nov 14, 2006 3.213 3.227 3.185 3.227 559,725 +0.01(+0.41%)
Nov 13, 2006 3.220 3.224 3.206 3.213 348,432 -0.02(-0.54%)
Nov 10, 2006 3.217 3.231 3.210 3.231 437,186 +0.01(+0.22%)
Nov 09, 2006 3.210 3.224 3.203 3.224 482,709 +0.01(+0.44%)
Nov 08, 2006 3.189 3.210 3.185 3.210 389,946 +0.01(+0.44%)
Nov 07, 2006 3.192 3.203 3.175 3.196 485,286 +0.01(+0.44%)
Nov 06, 2006 3.206 3.224 3.140 3.182 1,639,952 -0.02(-0.55%)
Nov 03, 2006 3.203 3.217 3.189 3.199 553,140 -0.01(-0.46%)
Nov 02, 2006 3.227 3.231 3.213 3.214 343,279 -0.02(-0.51%)
Nov 01, 2006 3.210 3.238 3.210 3.231 821,693 +0.01(+0.33%)
Oct 31, 2006 3.203 3.224 3.192 3.220 546,555 +0.02(+0.55%)
Oct 30, 2006 3.178 3.203 3.178 3.203 470,684 +0.02(+0.55%)
Oct 27, 2006 3.189 3.199 3.182 3.185 457,228 -0.02(-0.55%)
Oct 26, 2006 3.154 3.203 3.137 3.203 1,365,099 +0.05(+1.66%)
Oct 25, 2006 3.147 3.157 3.133 3.150 551,422 -0.00(-0.11%)
Oct 24, 2006 3.130 3.157 3.126 3.154 512,198 +0.02(+0.59%)
Oct 23, 2006 3.126 3.140 3.123 3.136 433,751 -0.00(-0.03%)
Oct 20, 2006 3.126 3.137 3.123 3.137 408,270 +0.02(+0.56%)
Oct 19, 2006 3.116 3.133 3.105 3.119 504,754 +0.00(+0.00%)
Oct 18, 2006 3.147 3.150 3.112 3.119 411,705 -0.02(-0.55%)
Oct 17, 2006 3.150 3.161 3.123 3.136 528,804 -0.01(-0.45%)
Oct 16, 2006 3.144 3.161 3.140 3.150 291,744 +0.00(+0.11%)
Oct 13, 2006 3.133 3.154 3.133 3.147 215,014 -0.01(-0.44%)
Oct 12, 2006 3.130 3.161 3.130 3.161 394,241 +0.03(+0.89%)
Oct 11, 2006 3.126 3.147 3.124 3.133 546,269 +0.01(+0.22%)
Oct 10, 2006 3.147 3.154 3.126 3.126 566,024 -0.02(-0.78%)
Oct 09, 2006 3.147 3.157 3.126 3.151 411,992 +0.01(+0.34%)
Oct 06, 2006 3.220 3.224 3.105 3.140 1,367,962 -0.07(-2.28%)
Oct 05, 2006 3.199 3.227 3.199 3.213 490,725 +0.01(+0.22%)
Oct 04, 2006 3.217 3.227 3.206 3.206 448,352 +0.00(+0.11%)
Oct 03, 2006 3.206 3.217 3.193 3.203 379,639 +0.00(+0.11%)
Oct 02, 2006 3.203 3.213 3.192 3.199 508,476 +0.00(+0.11%)
Sep 29, 2006 3.206 3.210 3.189 3.196 458,087 -0.00(-0.11%)
Sep 28, 2006 3.192 3.213 3.189 3.199 340,702 +0.00(+0.11%)
Sep 27, 2006 3.189 3.206 3.189 3.196 480,991 +0.00(+0.02%)
Sep 26, 2006 3.185 3.210 3.182 3.195 717,479 +0.01(+0.31%)
Sep 25, 2006 3.168 3.189 3.168 3.185 572,895 +0.02(+0.66%)
Sep 22, 2006 3.147 3.175 3.147 3.164 422,871 +0.01(+0.44%)
Sep 21, 2006 3.119 3.150 3.119 3.150 525,082 +0.03(+0.89%)
Sep 20, 2006 3.123 3.144 3.119 3.123 340,416 -0.01(-0.23%)
Sep 19, 2006 3.126 3.140 3.119 3.130 517,638 +0.01(+0.34%)
Sep 18, 2006 3.129 3.133 3.109 3.119 393,955 +0.01(+0.45%)
Sep 15, 2006 3.119 3.123 3.105 3.105 380,498 -0.00(-0.11%)
Sep 14, 2006 3.130 3.147 3.109 3.109 769,872 -0.02(-0.67%)
Sep 13, 2006 3.157 3.182 3.130 3.130 527,659 -0.05(-1.65%)
Sep 12, 2006 3.185 3.192 3.171 3.182 577,762 +0.00(+0.11%)
Sep 11, 2006 3.175 3.189 3.164 3.178 420,581 +0.01(+0.22%)
Sep 08, 2006 3.161 3.185 3.147 3.171 551,422 +0.01(+0.22%)
Sep 07, 2006 3.175 3.192 3.161 3.164 547,127 -0.03(-0.98%)
Sep 06, 2006 3.185 3.210 3.185 3.196 695,147 +0.00(+0.00%)
Sep 05, 2006 3.199 3.210 3.189 3.196 583,774 -0.01(-0.44%)
Sep 01, 2006 3.185 3.224 3.185 3.210 419,436 +0.01(+0.44%)
Aug 31, 2006 3.199 3.231 3.185 3.196 694,288 +0.00(+0.00%)
Aug 30, 2006 3.199 3.206 3.192 3.196 570,604 +0.00(+0.11%)
Aug 29, 2006 3.175 3.196 3.175 3.192 560,584 +0.01(+0.33%)
Aug 28, 2006 3.185 3.189 3.182 3.182 491,012 +0.00(+0.00%)
Aug 25, 2006 3.182 3.196 3.178 3.182 863,494 -0.01(-0.44%)
Aug 24, 2006 3.178 3.196 3.178 3.196 466,962 +0.02(+0.66%)
Aug 23, 2006 3.171 3.196 3.171 3.175 558,007 +0.00(+0.11%)
Aug 22, 2006 3.157 3.185 3.157 3.171 903,577 +0.00(+0.00%)
Aug 21, 2006 3.157 3.185 3.154 3.171 593,795 +0.00(+0.11%)
Aug 18, 2006 3.130 3.175 3.130 3.168 680,832 +0.03(+0.96%)
Aug 17, 2006 3.126 3.157 3.126 3.138 357,021 +0.00(+0.05%)
Aug 16, 2006 3.137 3.147 3.116 3.137 674,819 +0.01(+0.22%)
Aug 15, 2006 3.091 3.133 3.091 3.130 394,241 +0.01(+0.45%)
Aug 14, 2006 3.116 3.123 3.109 3.116 245,935 -0.01(-0.22%)
Aug 11, 2006 3.109 3.123 3.095 3.123 401,971 +0.02(+0.56%)
Aug 10, 2006 3.105 3.119 3.095 3.105 346,142 -0.00(-0.11%)
Aug 09, 2006 3.126 3.140 3.105 3.109 822,839 -0.02(-0.78%)
Aug 08, 2006 3.126 3.147 3.126 3.133 539,111 +0.00(+0.11%)
Aug 07, 2006 3.123 3.150 3.123 3.130 401,971 -0.01(-0.22%)
Aug 04, 2006 3.123 3.161 3.123 3.137 538,252 +0.01(+0.45%)
Aug 03, 2006 3.112 3.126 3.105 3.123 450,929 +0.00(+0.00%)
Aug 02, 2006 3.098 3.123 3.095 3.123 386,511 +0.02(+0.79%)
Aug 01, 2006 3.098 3.109 3.081 3.098 326,959 +0.01(+0.34%)
Jul 31, 2006 3.088 3.105 3.081 3.088 301,478 +0.00(+0.11%)
Jul 28, 2006 3.074 3.095 3.070 3.084 380,212 +0.01(+0.23%)
Jul 27, 2006 3.063 3.084 3.060 3.077 432,319 +0.01(+0.46%)
Jul 26, 2006 3.056 3.063 3.049 3.063 394,241 +0.01(+0.23%)
Jul 25, 2006 3.049 3.067 3.028 3.056 569,459 +0.01(+0.34%)
Jul 24, 2006 3.046 3.049 3.028 3.046 377,349 +0.00(+0.00%)
Jul 21, 2006 3.011 3.046 3.004 3.046 488,149 +0.04(+1.40%)
Jul 20, 2006 2.990 3.011 2.990 3.004 368,760 +0.01(+0.35%)
Jul 19, 2006 2.969 3.007 2.969 2.993 449,784 +0.01(+0.23%)
Jul 18, 2006 2.979 2.990 2.969 2.986 393,096 -0.00(-0.12%)
Jul 17, 2006 2.969 3.000 2.962 2.990 476,410 +0.00(+0.00%)
Jul 14, 2006 3.018 3.021 2.976 2.990 461,236 -0.03(-1.04%)
Jul 13, 2006 3.018 3.035 2.993 3.021 599,807 -0.03(-1.03%)
Jul 12, 2006 3.070 3.084 3.042 3.053 619,276 -0.03(-1.13%)
Jul 11, 2006 3.063 3.088 3.060 3.088 505,041 +0.02(+0.68%)
Jul 10, 2006 3.102 3.102 3.060 3.067 593,222 -0.02(-0.79%)
Jul 07, 2006 3.046 3.091 3.042 3.091 568,887 +0.07(+2.19%)
Jul 06, 2006 3.046 3.053 3.025 3.025 397,390 +0.00(+0.12%)
Jul 05, 2006 3.056 3.056 3.007 3.021 516,207 -0.03(-1.14%)
Jul 03, 2006 2.997 3.056 2.997 3.056 472,402 +0.05(+1.63%)
Jun 30, 2006 2.969 3.007 2.955 3.007 530,235 +0.06(+1.89%)
Jun 29, 2006 2.951 2.976 2.923 2.951 1,077,363 +0.01(+0.24%)
Jun 28, 2006 2.969 2.990 2.920 2.944 950,817 -0.02(-0.82%)
Jun 27, 2006 2.986 2.993 2.969 2.969 475,551 +0.00(+0.00%)
Jun 26, 2006 2.979 2.986 2.969 2.969 401,971 -0.02(-0.58%)
Jun 23, 2006 3.011 3.021 2.972 2.986 701,732 -0.03(-1.04%)
Jun 22, 2006 3.011 3.039 3.011 3.018 355,303 +0.00(+0.12%)
Jun 21, 2006 3.032 3.049 3.004 3.014 1,087,098 -0.03(-0.92%)
Jun 20, 2006 3.063 3.074 3.042 3.042 578,335 -0.03(-1.02%)
Jun 19, 2006 3.081 3.095 3.060 3.074 405,979 -0.01(-0.23%)
Jun 16, 2006 3.088 3.102 3.081 3.081 295,179 -0.01(-0.23%)
Jun 15, 2006 3.091 3.112 3.084 3.088 498,742 -0.01(-0.34%)
Jun 14, 2006 3.112 3.126 3.091 3.098 371,909 -0.04(-1.22%)
Jun 13, 2006 3.140 3.206 3.133 3.137 719,769 -0.02(-0.66%)
Jun 12, 2006 3.123 3.164 3.123 3.157 391,378 +0.03(+1.01%)
Jun 09, 2006 3.144 3.154 3.123 3.126 560,011 -0.02(-0.67%)
Jun 08, 2006 3.150 3.164 3.126 3.147 731,794 -0.02(-0.55%)
Jun 07, 2006 3.164 3.175 3.154 3.164 403,116 -0.01(-0.33%)
Jun 06, 2006 3.192 3.192 3.168 3.175 806,233 -0.01(-0.33%)
Jun 05, 2006 3.178 3.196 3.165 3.185 495,020 +0.01(+0.22%)
Jun 02, 2006 3.168 3.178 3.154 3.178 1,066,770 +0.03(+1.00%)
Jun 01, 2006 3.150 3.168 3.144 3.147 745,823 +0.00(+0.00%)
May 31, 2006 3.157 3.161 3.144 3.147 476,697 +0.01(+0.22%)
May 30, 2006 3.123 3.161 3.123 3.140 519,356 -0.00(-0.11%)
May 26, 2006 3.098 3.144 3.098 3.144 595,227 +0.04(+1.24%)
May 25, 2006 3.130 3.137 3.098 3.105 789,627 -0.02(-0.67%)
May 24, 2006 3.109 3.147 3.109 3.126 675,106 +0.02(+0.56%)
May 23, 2006 3.192 3.196 3.109 3.109 1,829,485 -0.08(-2.63%)
May 22, 2006 3.224 3.224 3.175 3.192 781,038 -0.00(-0.11%)
May 19, 2006 3.171 3.210 3.154 3.196 633,305 +0.02(+0.55%)
May 18, 2006 3.171 3.206 3.147 3.178 594,081 +0.01(+0.33%)
May 17, 2006 3.182 3.185 3.151 3.168 797,071 -0.02(-0.55%)
May 16, 2006 3.157 3.196 3.157 3.185 1,291,233 +0.01(+0.22%)
May 15, 2006 3.224 3.224 3.175 3.178 874,087 -0.02(-0.55%)
May 12, 2006 3.259 3.262 3.196 3.196 916,174 -0.05(-1.61%)
May 11, 2006 3.252 3.280 3.227 3.248 1,058,754 +0.02(+0.54%)
May 10, 2006 3.192 3.231 3.185 3.231 553,712 +0.03(+1.09%)
May 09, 2006 3.199 3.213 3.185 3.196 864,925 +0.01(+0.22%)
May 08, 2006 3.192 3.206 3.178 3.189 788,482 +0.01(+0.33%)
May 05, 2006 3.168 3.192 3.157 3.178 680,259 +0.01(+0.22%)
May 04, 2006 3.126 3.175 3.123 3.171 899,282 +0.04(+1.23%)
May 03, 2006 3.161 3.171 3.126 3.133 994,335 -0.04(-1.21%)
May 02, 2006 3.150 3.182 3.144 3.171 1,139,205 +0.03(+1.11%)
May 01, 2006 3.116 3.154 3.116 3.137 962,555 +0.02(+0.67%)
Apr 28, 2006 3.074 3.130 3.070 3.116 1,246,283 +0.05(+1.59%)
Apr 27, 2006 3.109 3.109 3.039 3.067 1,945,725 -0.04(-1.35%)
Apr 26, 2006 3.119 3.140 3.091 3.109 1,514,837 -0.04(-1.22%)
Apr 25, 2006 3.123 3.147 3.105 3.147 1,039,571 +0.03(+1.12%)
Apr 24, 2006 3.095 3.126 3.074 3.112 1,170,699 +0.03(+1.02%)
Apr 21, 2006 3.053 3.105 3.053 3.081 632,732 +0.00(+0.00%)
Apr 20, 2006 3.060 3.081 3.042 3.081 801,080 +0.02(+0.57%)
Apr 19, 2006 3.032 3.084 3.014 3.063 878,382 +0.04(+1.27%)
Apr 18, 2006 3.000 3.042 3.000 3.025 793,349 +0.02(+0.70%)
Apr 17, 2006 2.990 3.018 2.826 3.004 543,978 +0.00(+0.12%)
Apr 13, 2006 3.011 3.014 2.990 3.000 679,973 -0.01(-0.35%)
Apr 12, 2006 2.986 3.018 2.986 3.011 459,518 +0.00(+0.12%)
Apr 11, 2006 2.990 3.014 2.986 3.007 714,329 -0.00(-0.12%)
Apr 10, 2006 3.007 3.021 2.993 3.011 501,032 +0.01(+0.23%)
Apr 07, 2006 3.042 3.049 3.000 3.004 731,221 -0.04(-1.38%)
Apr 06, 2006 3.081 3.081 3.042 3.046 829,996 -0.02(-0.80%)
Apr 05, 2006 3.039 3.077 3.039 3.070 1,213,072 +0.02(+0.80%)
Apr 04, 2006 3.032 3.049 3.011 3.046 1,046,729 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.