Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.261 4.308 4.242 4.269 585,959 +0.02(+0.55%)
Apr 28, 2011 4.211 4.246 4.195 4.246 512,434 +0.04(+1.02%)
Apr 27, 2011 4.211 4.211 4.152 4.203 451,905 -0.01(-0.19%)
Apr 26, 2011 4.203 4.211 4.180 4.211 535,387 +0.02(+0.37%)
Apr 25, 2011 4.176 4.199 4.148 4.195 517,392 +0.04(+0.84%)
Apr 21, 2011 4.098 4.164 4.090 4.160 536,487 +0.07(+1.81%)
Apr 20, 2011 4.137 4.164 4.078 4.086 1,221,253 -0.05(-1.23%)
Apr 19, 2011 4.148 4.148 4.078 4.137 1,223,869 -0.00(-0.09%)
Apr 18, 2011 4.141 4.141 4.100 4.141 584,545 -0.01(-0.28%)
Apr 15, 2011 4.129 4.168 4.129 4.152 444,077 +0.02(+0.47%)
Apr 14, 2011 4.121 4.164 4.121 4.133 443,390 +0.00(+0.09%)
Apr 13, 2011 4.113 4.172 4.113 4.129 525,417 -0.01(-0.19%)
Apr 12, 2011 4.117 4.152 4.113 4.137 440,374 +0.01(+0.24%)
Apr 11, 2011 4.107 4.146 4.107 4.127 575,442 +0.00(+0.09%)
Apr 08, 2011 4.115 4.135 4.107 4.123 404,709 +0.01(+0.19%)
Apr 07, 2011 4.104 4.131 4.088 4.115 723,748 +0.02(+0.38%)
Apr 06, 2011 4.104 4.135 4.080 4.100 635,836 -0.00(-0.09%)
Apr 05, 2011 4.084 4.115 4.084 4.104 528,081 +0.01(+0.19%)
Apr 04, 2011 4.076 4.115 4.073 4.096 471,048 -0.02(-0.57%)
Apr 01, 2011 4.084 4.135 4.030 4.119 425,926 +0.05(+1.14%)
Mar 31, 2011 4.135 4.135 4.073 4.073 685,794 -0.06(-1.50%)
Mar 30, 2011 4.096 4.135 4.076 4.135 655,886 +0.02(+0.47%)
Mar 29, 2011 4.092 4.115 4.065 4.115 410,118 +0.03(+0.86%)
Mar 28, 2011 4.100 4.111 4.061 4.080 681,667 -0.02(-0.47%)
Mar 25, 2011 4.076 4.107 4.061 4.100 414,113 +0.02(+0.48%)
Mar 24, 2011 4.076 4.084 4.057 4.080 391,343 +0.02(+0.57%)
Mar 23, 2011 4.014 4.069 4.014 4.057 570,661 +0.03(+0.67%)
Mar 22, 2011 4.069 4.073 4.026 4.030 362,963 -0.04(-0.95%)
Mar 21, 2011 4.065 4.084 4.061 4.069 576,720 +0.06(+1.45%)
Mar 18, 2011 3.983 4.026 3.929 4.010 1,118,623 +0.03(+0.88%)
Mar 17, 2011 4.026 4.026 3.972 3.975 665,656 -0.01(-0.29%)
Mar 16, 2011 4.034 4.073 3.987 3.987 512,644 -0.07(-1.82%)
Mar 15, 2011 4.038 4.088 4.035 4.061 805,990 -0.03(-0.68%)
Mar 14, 2011 4.055 4.094 4.040 4.089 615,169 -0.01(-0.12%)
Mar 11, 2011 4.047 4.098 4.013 4.094 562,057 +0.03(+0.76%)
Mar 10, 2011 4.071 4.117 4.059 4.063 614,750 -0.04(-0.94%)
Mar 09, 2011 4.067 4.109 4.059 4.102 527,505 +0.04(+0.95%)
Mar 08, 2011 4.109 4.109 4.040 4.063 595,527 +0.02(+0.38%)
Mar 07, 2011 4.067 4.102 4.040 4.047 763,658 -0.01(-0.19%)
Mar 04, 2011 4.055 4.078 4.036 4.055 594,697 +0.02(+0.38%)
Mar 03, 2011 4.040 4.059 4.032 4.040 437,288 +0.01(+0.29%)
Mar 02, 2011 4.051 4.055 4.028 4.028 392,211 -0.01(-0.29%)
Mar 01, 2011 4.036 4.071 4.017 4.040 561,915 +0.01(+0.19%)
Feb 28, 2011 4.055 4.078 4.020 4.032 606,022 -0.00(-0.10%)
Feb 25, 2011 4.017 4.047 3.990 4.036 589,200 +0.03(+0.87%)
Feb 24, 2011 4.024 4.047 4.001 4.001 534,334 -0.05(-1.15%)
Feb 23, 2011 4.001 4.063 4.001 4.047 862,381 +0.04(+0.96%)
Feb 22, 2011 4.067 4.071 4.009 4.009 896,518 -0.06(-1.43%)
Feb 18, 2011 4.063 4.075 4.052 4.067 561,661 +0.00(+0.00%)
Feb 17, 2011 4.059 4.078 4.040 4.067 471,036 +0.02(+0.57%)
Feb 16, 2011 4.032 4.078 4.024 4.044 838,670 +0.03(+0.67%)
Feb 15, 2011 4.032 4.047 4.013 4.017 828,362 -0.02(-0.38%)
Feb 14, 2011 4.055 4.055 4.024 4.032 578,545 -0.01(-0.19%)
Feb 11, 2011 4.044 4.063 4.024 4.040 428,079 +0.03(+0.67%)
Feb 10, 2011 4.009 4.032 3.990 4.013 754,116 -0.02(-0.48%)
Feb 09, 2011 4.040 4.047 4.001 4.032 769,052 -0.02(-0.52%)
Feb 08, 2011 4.073 4.076 4.022 4.053 1,081,096 -0.02(-0.38%)
Feb 07, 2011 4.038 4.080 4.026 4.069 728,042 +0.04(+1.05%)
Feb 04, 2011 4.080 4.080 3.976 4.026 936,107 -0.04(-0.95%)
Feb 03, 2011 4.096 4.096 4.042 4.065 715,910 +0.02(+0.57%)
Feb 02, 2011 3.961 4.061 3.961 4.042 873,212 +0.06(+1.55%)
Feb 01, 2011 4.099 4.123 3.972 3.980 1,709,561 -0.12(-2.91%)
Jan 31, 2011 4.076 4.111 4.053 4.099 926,560 +0.03(+0.85%)
Jan 28, 2011 4.022 4.099 3.999 4.065 1,192,914 +0.05(+1.34%)
Jan 27, 2011 4.015 4.034 3.972 4.011 656,099 +0.01(+0.19%)
Jan 26, 2011 3.992 4.015 3.992 4.003 673,443 +0.00(+0.10%)
Jan 25, 2011 3.961 4.015 3.953 3.999 812,830 +0.02(+0.58%)
Jan 24, 2011 3.988 4.019 3.965 3.976 741,858 -0.03(-0.86%)
Jan 21, 2011 3.949 4.011 3.949 4.011 531,317 +0.06(+1.56%)
Jan 20, 2011 3.930 3.996 3.922 3.949 887,584 -0.02(-0.39%)
Jan 19, 2011 3.926 3.980 3.913 3.965 1,215,235 +0.03(+0.68%)
Jan 18, 2011 3.984 4.003 3.926 3.938 1,285,825 -0.07(-1.73%)
Jan 14, 2011 4.038 4.038 3.996 4.007 978,333 -0.05(-1.23%)
Jan 13, 2011 4.053 4.073 4.026 4.057 760,059 -0.01(-0.28%)
Jan 12, 2011 4.042 4.099 4.042 4.069 761,469 +0.03(+0.81%)
Jan 11, 2011 4.047 4.078 4.005 4.036 688,870 -0.02(-0.57%)
Jan 10, 2011 4.097 4.132 3.990 4.059 1,017,449 -0.01(-0.19%)
Jan 07, 2011 4.044 4.082 4.040 4.067 662,975 +0.03(+0.76%)
Jan 06, 2011 4.070 4.085 4.032 4.036 864,226 -0.04(-1.03%)
Jan 05, 2011 4.113 4.155 4.074 4.078 1,121,281 -0.07(-1.66%)
Jan 04, 2011 4.170 4.170 4.105 4.147 1,105,659 -0.01(-0.18%)
Jan 03, 2011 4.105 4.251 4.028 4.155 2,542,073 +0.05(+1.31%)
Dec 31, 2010 4.093 4.101 4.005 4.101 1,315,488 +0.11(+2.79%)
Dec 30, 2010 3.998 4.020 3.971 3.990 579,859 -0.03(-0.76%)
Dec 29, 2010 3.986 4.044 3.955 4.021 578,536 +0.04(+0.96%)
Dec 28, 2010 3.909 4.024 3.902 3.982 1,532,487 +0.08(+2.06%)
Dec 27, 2010 3.971 3.975 3.894 3.902 659,959 -0.04(-1.07%)
Dec 23, 2010 3.932 3.994 3.909 3.944 825,221 +0.00(+0.10%)
Dec 22, 2010 3.932 3.944 3.894 3.940 920,628 +0.06(+1.48%)
Dec 21, 2010 3.833 3.898 3.825 3.883 800,435 +0.05(+1.30%)
Dec 20, 2010 3.825 3.860 3.806 3.833 1,341,876 +0.03(+0.70%)
Dec 17, 2010 3.852 3.913 3.806 3.806 806,381 -0.06(-1.65%)
Dec 16, 2010 3.852 3.917 3.821 3.870 706,595 -0.00(-0.03%)
Dec 15, 2010 3.913 3.913 3.802 3.871 1,575,849 -0.05(-1.17%)
Dec 14, 2010 3.978 3.978 3.875 3.917 1,360,489 -0.01(-0.21%)
Dec 13, 2010 3.940 3.949 3.904 3.926 942,002 -0.01(-0.28%)
Dec 10, 2010 3.959 3.962 3.904 3.937 463,323 -0.01(-0.28%)
Dec 09, 2010 3.962 3.966 3.911 3.948 560,029 -0.02(-0.46%)
Dec 08, 2010 3.951 4.014 3.889 3.966 908,924 +0.05(+1.31%)
Dec 07, 2010 3.970 3.973 3.915 3.915 680,130 -0.01(-0.37%)
Dec 06, 2010 3.948 3.951 3.918 3.929 603,698 +0.00(+0.00%)
Dec 03, 2010 3.922 3.959 3.911 3.929 598,306 +0.01(+0.19%)
Dec 02, 2010 3.885 3.944 3.885 3.922 772,200 +0.03(+0.86%)
Dec 01, 2010 3.900 3.904 3.856 3.889 655,990 +0.04(+1.13%)
Nov 30, 2010 3.841 3.852 3.812 3.845 782,120 +0.00(+0.00%)
Nov 29, 2010 3.830 3.852 3.794 3.845 916,394 -0.01(-0.19%)
Nov 26, 2010 3.838 3.856 3.819 3.852 201,361 -0.01(-0.15%)
Nov 24, 2010 3.900 3.858 3.858 3.858 1,037,469 -0.02(-0.42%)
Nov 23, 2010 3.746 3.874 3.742 3.874 898,134 +0.04(+0.96%)
Nov 22, 2010 3.841 3.874 3.830 3.838 617,366 -0.03(-0.66%)
Nov 19, 2010 3.827 3.885 3.823 3.863 822,913 +0.00(+0.00%)
Nov 18, 2010 3.937 3.937 3.812 3.863 891,676 +0.00(+0.00%)
Nov 17, 2010 3.764 3.874 3.731 3.863 801,835 +0.11(+2.93%)
Nov 16, 2010 3.768 3.772 3.647 3.753 1,987,836 -0.12(-3.03%)
Nov 15, 2010 3.889 3.882 3.775 3.871 1,243,319 +0.01(+0.38%)
Nov 12, 2010 3.849 3.867 3.841 3.856 986,800 +0.00(+0.00%)
Nov 11, 2010 3.922 3.926 3.841 3.856 1,145,767 -0.07(-1.77%)
Nov 10, 2010 3.885 3.929 3.885 3.926 985,321 +0.03(+0.80%)
Nov 09, 2010 3.942 3.960 3.891 3.894 855,059 -0.06(-1.57%)
Nov 08, 2010 3.909 3.956 3.905 3.956 829,113 +0.04(+1.12%)
Nov 05, 2010 3.876 3.924 3.876 3.913 791,367 +0.01(+0.36%)
Nov 04, 2010 3.920 3.993 3.880 3.898 1,025,328 +0.01(+0.20%)
Nov 03, 2010 3.913 3.913 3.887 3.891 803,403 +0.00(+0.09%)
Nov 02, 2010 3.905 3.913 3.869 3.887 781,186 -0.00(-0.09%)
Nov 01, 2010 3.898 3.942 3.883 3.891 506,561 -0.01(-0.28%)
Oct 29, 2010 3.905 3.909 3.883 3.902 523,413 +0.00(+0.09%)
Oct 28, 2010 3.887 3.898 3.876 3.898 528,424 +0.01(+0.28%)
Oct 27, 2010 3.898 3.913 3.873 3.887 576,560 +0.00(+0.00%)
Oct 25, 2010 3.865 3.902 3.851 3.887 991,085 +0.03(+0.85%)
Oct 22, 2010 3.862 3.873 3.829 3.854 818,064 -0.01(-0.28%)
Oct 21, 2010 3.843 3.876 3.829 3.865 1,225,249 +0.01(+0.28%)
Oct 20, 2010 3.818 3.854 3.796 3.854 727,595 +0.03(+0.67%)
Oct 19, 2010 3.869 3.869 3.814 3.829 834,154 -0.05(-1.22%)
Oct 18, 2010 3.905 3.909 3.869 3.876 680,320 -0.02(-0.56%)
Oct 15, 2010 3.898 3.902 3.862 3.898 631,192 +0.01(+0.19%)
Oct 14, 2010 3.887 3.920 3.873 3.891 1,036,292 -0.03(-0.65%)
Oct 13, 2010 3.873 3.924 3.873 3.916 778,561 +0.02(+0.52%)
Oct 12, 2010 3.878 3.907 3.864 3.896 757,846 +0.01(+0.37%)
Oct 11, 2010 3.860 3.914 3.856 3.882 925,549 +0.01(+0.19%)
Oct 08, 2010 3.874 3.885 3.854 3.874 589,099 +0.01(+0.28%)
Oct 07, 2010 3.853 3.864 3.824 3.864 720,130 +0.02(+0.47%)
Oct 06, 2010 3.816 3.845 3.802 3.845 819,512 +0.03(+0.76%)
Oct 05, 2010 3.824 3.856 3.798 3.816 1,371,485 -0.01(-0.38%)
Oct 04, 2010 3.824 3.882 3.813 3.831 1,741,829 -0.09(-2.23%)
Oct 01, 2010 3.918 3.947 3.874 3.918 1,133,668 +0.00(+0.00%)
Sep 30, 2010 3.983 3.991 3.918 3.918 1,025,347 -0.03(-0.74%)
Sep 29, 2010 3.969 3.980 3.929 3.947 775,245 -0.02(-0.49%)
Sep 28, 2010 3.973 3.973 3.933 3.967 643,725 +0.00(+0.03%)
Sep 27, 2010 3.936 3.973 3.933 3.965 1,397,603 +0.03(+0.74%)
Sep 24, 2010 3.929 3.947 3.907 3.936 784,707 +0.01(+0.28%)
Sep 23, 2010 3.889 3.925 3.883 3.925 640,731 +0.03(+0.84%)
Sep 22, 2010 3.878 3.925 3.874 3.893 701,927 -0.01(-0.37%)
Sep 21, 2010 3.936 3.973 3.864 3.907 785,596 -0.00(-0.09%)
Sep 20, 2010 3.889 3.929 3.874 3.911 646,264 +0.06(+1.51%)
Sep 17, 2010 3.853 3.925 3.853 3.853 1,153,153 -0.03(-0.66%)
Sep 15, 2010 3.889 3.936 3.867 3.878 792,945 -0.02(-0.56%)
Sep 14, 2010 3.882 3.918 3.853 3.900 650,394 +0.03(+0.80%)
Sep 13, 2010 3.952 3.952 3.869 3.869 1,039,595 -0.03(-0.84%)
Sep 10, 2010 3.891 3.916 3.876 3.902 618,827 +0.01(+0.28%)
Sep 09, 2010 3.873 3.891 3.855 3.891 531,718 +0.03(+0.66%)
Sep 08, 2010 3.818 3.880 3.815 3.865 670,710 -0.00(-0.09%)
Sep 07, 2010 3.851 3.891 3.836 3.869 588,757 +0.00(+0.09%)
Sep 03, 2010 3.883 3.899 3.862 3.865 921,220 +0.00(+0.09%)
Sep 02, 2010 3.836 3.873 3.811 3.862 921,165 +0.04(+1.14%)
Sep 01, 2010 3.829 3.873 3.811 3.818 991,696 +0.00(+0.00%)
Aug 31, 2010 3.833 3.836 3.789 3.818 843,417 +0.00(+0.00%)
Aug 30, 2010 3.815 3.822 3.786 3.818 940,569 -0.01(-0.28%)
Aug 27, 2010 3.829 3.829 3.775 3.829 803,691 +0.05(+1.24%)
Aug 26, 2010 3.818 3.836 3.775 3.782 725,713 -0.03(-0.87%)
Aug 25, 2010 3.804 3.822 3.742 3.815 1,109,664 -0.01(-0.26%)
Aug 24, 2010 3.779 3.851 3.768 3.826 829,467 +0.03(+0.67%)
Aug 23, 2010 3.836 3.836 3.772 3.800 695,489 +0.01(+0.19%)
Aug 20, 2010 3.811 3.818 3.735 3.793 769,280 +0.00(+0.00%)
Aug 19, 2010 3.829 3.844 3.793 3.793 925,721 -0.03(-0.89%)
Aug 18, 2010 3.793 3.865 3.793 3.827 1,060,989 +0.02(+0.61%)
Aug 17, 2010 3.797 3.815 3.782 3.804 730,270 +0.02(+0.43%)
Aug 16, 2010 3.741 3.795 3.741 3.788 786,501 +0.04(+1.16%)
Aug 13, 2010 3.744 3.767 3.733 3.744 653,485 -0.01(-0.19%)
Aug 12, 2010 3.705 3.773 3.705 3.752 745,641 +0.03(+0.77%)
Aug 11, 2010 3.791 3.791 3.712 3.723 972,196 -0.09(-2.27%)
Aug 10, 2010 3.730 3.831 3.705 3.809 864,972 +0.07(+1.93%)
Aug 09, 2010 3.701 3.744 3.681 3.737 860,227 +0.04(+1.17%)
Aug 06, 2010 3.694 3.712 3.672 3.694 738,671 +0.01(+0.39%)
Aug 05, 2010 3.651 3.687 3.643 3.679 735,138 +0.04(+0.99%)
Aug 04, 2010 3.683 3.715 3.636 3.643 1,067,499 -0.03(-0.88%)
Aug 03, 2010 3.752 3.752 3.672 3.676 734,506 -0.03(-0.87%)
Aug 02, 2010 3.697 3.715 3.690 3.708 666,574 +0.02(+0.49%)
Jul 30, 2010 3.690 3.694 3.665 3.690 761,025 +0.01(+0.20%)
Jul 29, 2010 3.690 3.690 3.654 3.683 685,643 +0.01(+0.29%)
Jul 28, 2010 3.633 3.672 3.633 3.672 940,673 +0.02(+0.49%)
Jul 27, 2010 3.672 3.672 3.622 3.654 1,031,445 +0.03(+0.70%)
Jul 26, 2010 3.604 3.629 3.597 3.629 585,148 +0.03(+0.70%)
Jul 23, 2010 3.564 3.604 3.561 3.604 542,271 +0.04(+1.01%)
Jul 22, 2010 3.550 3.586 3.550 3.568 1,200,335 +0.02(+0.51%)
Jul 21, 2010 3.561 3.568 3.535 3.550 910,388 -0.02(-0.51%)
Jul 20, 2010 3.557 3.571 3.535 3.568 598,501 -0.00(-0.10%)
Jul 19, 2010 3.571 3.571 3.550 3.571 533,982 +0.01(+0.20%)
Jul 16, 2010 3.564 3.575 3.542 3.564 557,569 -0.01(-0.20%)
Jul 15, 2010 3.550 3.571 3.541 3.571 429,841 +0.02(+0.61%)
Jul 14, 2010 3.575 3.575 3.535 3.550 622,748 -0.03(-0.76%)
Jul 13, 2010 3.552 3.587 3.544 3.577 511,849 +0.05(+1.53%)
Jul 12, 2010 3.512 3.541 3.505 3.523 1,248,588 +0.01(+0.31%)
Jul 09, 2010 3.512 3.527 3.501 3.512 1,010,073 -0.02(-0.51%)
Jul 08, 2010 3.476 3.530 3.476 3.530 913,206 +0.00(+0.10%)
Jul 07, 2010 3.469 3.530 3.469 3.527 944,819 +0.05(+1.55%)
Jul 06, 2010 3.440 3.473 3.440 3.473 733,538 +0.05(+1.47%)
Jul 02, 2010 3.422 3.462 3.419 3.422 896,398 -0.04(-1.04%)
Jul 01, 2010 3.462 3.476 3.430 3.458 1,041,337 +0.00(+0.00%)
Jun 30, 2010 3.494 3.498 3.451 3.458 806,319 -0.01(-0.31%)
Jun 29, 2010 3.498 3.501 3.451 3.469 1,006,124 -0.08(-2.13%)
Jun 25, 2010 3.544 3.548 3.466 3.544 630,032 +0.08(+2.38%)
Jun 24, 2010 3.498 3.512 3.462 3.462 975,849 -0.04(-1.13%)
Jun 23, 2010 3.516 3.516 3.483 3.501 602,455 +0.00(+0.10%)
Jun 22, 2010 3.491 3.523 3.469 3.498 768,348 +0.02(+0.52%)
Jun 21, 2010 3.519 3.587 3.466 3.480 994,452 +0.00(+0.00%)
Jun 18, 2010 3.480 3.498 3.466 3.480 639,640 +0.00(+0.10%)
Jun 17, 2010 3.483 3.494 3.437 3.476 569,017 +0.00(+0.00%)
Jun 16, 2010 3.415 3.501 3.410 3.476 1,375,813 +0.06(+1.79%)
Jun 15, 2010 3.361 3.419 3.361 3.415 1,120,440 +0.06(+1.71%)
Jun 14, 2010 3.369 3.387 3.344 3.358 2,745,602 +0.01(+0.27%)
Jun 11, 2010 3.303 3.356 3.303 3.349 1,176,590 +0.04(+1.19%)
Jun 10, 2010 3.310 3.320 3.292 3.310 1,318,313 +0.01(+0.43%)
Jun 09, 2010 3.295 3.320 3.292 3.295 512,384 +0.01(+0.33%)
Jun 08, 2010 3.299 3.313 3.278 3.285 818,678 -0.04(-1.18%)
Jun 07, 2010 3.328 3.328 3.278 3.324 946,096 +0.02(+0.65%)
Jun 04, 2010 3.303 3.356 3.295 3.303 911,592 -0.04(-1.07%)
Jun 03, 2010 3.338 3.356 3.320 3.338 655,781 +0.00(+0.11%)
Jun 02, 2010 3.385 3.385 3.331 3.335 1,218,881 -0.01(-0.43%)
Jun 01, 2010 3.353 3.374 3.338 3.349 703,368 -0.00(-0.11%)
May 28, 2010 3.353 3.356 3.331 3.353 771,365 +0.03(+0.97%)
May 27, 2010 3.349 3.356 3.313 3.320 2,131,678 +0.00(+0.00%)
May 26, 2010 3.324 3.381 3.306 3.320 4,761 +0.01(+0.32%)
May 25, 2010 3.238 3.320 3.224 3.310 1,479,717 +0.00(+0.00%)
May 24, 2010 3.303 3.374 3.288 3.310 1,445,899 -0.01(-0.32%)
May 21, 2010 3.249 3.363 3.249 3.320 1,282,159 -0.02(-0.53%)
May 20, 2010 3.274 3.374 3.267 3.338 2,229,499 -0.04(-1.16%)
May 19, 2010 3.385 3.410 3.313 3.377 1,306,277 -0.04(-1.15%)
May 18, 2010 3.481 3.481 3.403 3.417 929,302 -0.06(-1.77%)
May 17, 2010 3.474 3.520 3.406 3.478 1,694,820 -0.01(-0.18%)
May 14, 2010 3.485 3.502 3.420 3.485 1,566,729 -0.01(-0.31%)
May 13, 2010 3.538 3.538 3.470 3.495 1,199,549 -0.02(-0.61%)
May 12, 2010 3.456 3.535 3.456 3.517 956,659 +0.06(+1.70%)
May 11, 2010 3.441 3.465 3.437 3.458 1,251,868 +0.10(+3.07%)
May 10, 2010 3.351 3.376 3.341 3.355 1,661,654 +0.11(+3.28%)
May 07, 2010 3.323 3.341 3.181 3.248 2,485,288 -0.10(-2.97%)
May 06, 2010 3.479 3.543 0.0071 3.348 6,130,499 -0.18(-5.14%)
May 05, 2010 3.586 3.589 3.518 3.529 1,230,288 -0.09(-2.36%)
May 04, 2010 3.660 3.660 3.614 3.614 637,440 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.