Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.674 4.697 4.650 4.674 494,103 -0.01(-0.21%)
Apr 29, 2013 4.665 4.704 4.655 4.684 600,639 +0.01(+0.21%)
Apr 26, 2013 4.670 4.697 4.672 4.674 460,082 -0.02(-0.42%)
Apr 25, 2013 4.674 4.694 4.665 4.694 504,801 +0.03(+0.74%)
Apr 24, 2013 4.650 4.684 4.640 4.660 515,008 +0.02(+0.53%)
Apr 23, 2013 4.630 4.684 4.615 4.635 523,470 -0.02(-0.42%)
Apr 22, 2013 4.620 4.660 4.615 4.655 326,255 +0.03(+0.69%)
Apr 19, 2013 4.655 4.660 4.606 4.623 388,263 -0.02(-0.37%)
Apr 18, 2013 4.630 4.640 4.615 4.640 421,631 +0.02(+0.48%)
Apr 17, 2013 4.625 4.635 4.586 4.618 584,647 -0.04(-0.79%)
Apr 16, 2013 4.670 4.684 4.645 4.655 435,339 -0.02(-0.42%)
Apr 15, 2013 4.630 4.674 4.630 4.674 420,064 +0.03(+0.74%)
Apr 12, 2013 4.630 4.659 4.630 4.640 555,680 -0.01(-0.16%)
Apr 11, 2013 4.667 4.672 4.628 4.647 506,311 +0.00(+0.11%)
Apr 10, 2013 4.633 4.682 4.613 4.643 764,589 +0.02(+0.42%)
Apr 09, 2013 4.687 4.696 4.623 4.623 774,340 -0.06(-1.26%)
Apr 08, 2013 4.628 4.696 4.628 4.682 562,331 +0.04(+0.84%)
Apr 05, 2013 4.623 4.657 4.622 4.643 384,085 +0.01(+0.21%)
Apr 04, 2013 4.638 4.652 4.628 4.633 462,927 +0.00(+0.00%)
Apr 03, 2013 4.603 4.643 4.593 4.633 459,156 +0.02(+0.53%)
Apr 02, 2013 4.608 4.638 4.594 4.608 530,220 -0.01(-0.32%)
Apr 01, 2013 4.618 4.643 4.608 4.623 426,361 +0.02(+0.53%)
Mar 28, 2013 4.638 4.657 4.598 4.598 815,661 -0.05(-1.05%)
Mar 27, 2013 4.623 4.657 4.618 4.647 280,541 +0.01(+0.21%)
Mar 26, 2013 4.613 4.647 4.613 4.638 357,584 +0.01(+0.21%)
Mar 25, 2013 4.638 4.677 4.608 4.628 515,690 -0.04(-0.79%)
Mar 22, 2013 4.643 4.672 4.638 4.665 341,610 +0.03(+0.69%)
Mar 21, 2013 4.623 4.647 4.613 4.633 415,944 +0.02(+0.43%)
Mar 20, 2013 4.633 4.643 4.603 4.613 435,051 +0.00(+0.11%)
Mar 19, 2013 4.613 4.642 4.598 4.608 540,184 -0.01(-0.32%)
Mar 18, 2013 4.569 4.643 4.535 4.623 645,179 +0.02(+0.53%)
Mar 15, 2013 4.638 4.652 4.574 4.598 487,609 -0.05(-1.05%)
Mar 14, 2013 4.672 4.687 4.633 4.647 835,156 -0.02(-0.52%)
Mar 13, 2013 4.716 4.731 4.667 4.672 540,529 -0.05(-1.14%)
Mar 12, 2013 4.696 4.731 4.677 4.726 389,838 +0.04(+0.89%)
Mar 11, 2013 4.704 4.709 4.670 4.684 539,561 -0.03(-0.62%)
Mar 08, 2013 4.674 4.713 4.627 4.713 818,466 +0.06(+1.37%)
Mar 07, 2013 4.630 4.665 4.627 4.650 495,703 +0.02(+0.37%)
Mar 06, 2013 4.650 4.655 4.624 4.633 593,379 +0.00(+0.05%)
Mar 05, 2013 4.650 4.655 4.630 4.630 552,578 -0.02(-0.52%)
Mar 04, 2013 4.660 4.660 4.640 4.655 417,813 -0.01(-0.21%)
Mar 01, 2013 4.665 4.670 4.640 4.665 375,119 +0.01(+0.16%)
Feb 28, 2013 4.677 4.679 4.645 4.657 382,939 -0.01(-0.16%)
Feb 27, 2013 4.670 4.679 4.645 4.665 286,517 -0.01(-0.21%)
Feb 26, 2013 4.670 4.679 4.640 4.674 477,194 +0.01(+0.21%)
Feb 25, 2013 4.655 4.689 4.650 4.665 479,206 +0.02(+0.42%)
Feb 22, 2013 4.670 4.678 4.640 4.645 380,657 -0.02(-0.42%)
Feb 21, 2013 4.650 4.677 4.640 4.665 377,160 +0.00(+0.09%)
Feb 20, 2013 4.689 4.694 4.660 4.660 386,526 -0.04(-0.82%)
Feb 19, 2013 4.718 4.718 4.670 4.699 577,033 +0.03(+0.63%)
Feb 15, 2013 4.670 4.689 4.655 4.670 419,283 +0.01(+0.31%)
Feb 14, 2013 4.699 4.704 4.626 4.655 831,674 -0.03(-0.63%)
Feb 13, 2013 4.743 4.748 4.665 4.684 705,604 -0.01(-0.31%)
Feb 12, 2013 4.733 4.733 4.694 4.699 365,040 -0.04(-0.93%)
Feb 11, 2013 4.704 4.753 4.684 4.743 387,828 +0.03(+0.67%)
Feb 08, 2013 4.731 4.750 4.667 4.711 614,282 +0.00(+0.00%)
Feb 07, 2013 4.716 4.726 4.687 4.711 393,290 +0.02(+0.41%)
Feb 06, 2013 4.711 4.731 4.672 4.692 478,985 -0.03(-0.62%)
Feb 04, 2013 4.769 4.769 4.711 4.721 409,072 -0.06(-1.22%)
Feb 01, 2013 4.760 4.784 4.743 4.779 570,772 +0.04(+0.93%)
Jan 31, 2013 4.740 4.760 4.726 4.735 585,852 -0.03(-0.61%)
Jan 30, 2013 4.701 4.765 4.701 4.765 381,904 +0.03(+0.62%)
Jan 29, 2013 4.740 4.740 4.696 4.735 484,946 +0.01(+0.21%)
Jan 28, 2013 4.721 4.735 4.687 4.726 500,944 -0.00(-0.10%)
Jan 25, 2013 4.731 4.740 4.721 4.731 529,225 +0.00(+0.00%)
Jan 24, 2013 4.745 4.755 4.721 4.731 462,732 -0.02(-0.51%)
Jan 23, 2013 4.735 4.755 4.735 4.755 628,975 +0.03(+0.62%)
Jan 22, 2013 4.721 4.740 4.721 4.726 689,352 -0.01(-0.21%)
Jan 18, 2013 4.706 4.740 4.692 4.735 406,824 +0.05(+1.14%)
Jan 17, 2013 4.731 4.740 4.677 4.682 863,187 -0.05(-1.13%)
Jan 16, 2013 4.745 4.765 4.701 4.735 574,415 +0.02(+0.33%)
Jan 15, 2013 4.716 4.739 4.711 4.720 432,063 -0.02(-0.33%)
Jan 14, 2013 4.692 4.735 4.682 4.735 499,730 +0.05(+1.09%)
Jan 11, 2013 4.675 4.723 4.670 4.684 684,684 -0.00(-0.10%)
Jan 10, 2013 4.694 4.728 4.679 4.689 429,126 +0.01(+0.21%)
Jan 09, 2013 4.699 4.709 4.675 4.679 733,694 -0.02(-0.41%)
Jan 08, 2013 4.675 4.718 4.641 4.699 646,621 +0.04(+0.83%)
Jan 07, 2013 4.655 4.662 4.616 4.660 779,682 +0.05(+1.05%)
Jan 04, 2013 4.597 4.650 4.595 4.612 709,686 +0.00(+0.00%)
Jan 03, 2013 4.636 4.675 4.607 4.612 793,426 -0.02(-0.52%)
Jan 02, 2013 4.607 4.655 4.587 4.636 851,882 +0.06(+1.27%)
Dec 31, 2012 4.578 4.621 4.549 4.578 1,845,018 +0.06(+1.40%)
Dec 28, 2012 4.461 4.534 4.437 4.515 965,227 +0.06(+1.31%)
Dec 27, 2012 4.500 4.519 4.427 4.456 705,683 -0.05(-1.08%)
Dec 26, 2012 4.437 4.534 4.432 4.505 1,217,946 +0.08(+1.75%)
Dec 24, 2012 4.432 4.451 4.413 4.427 292,832 +0.02(+0.44%)
Dec 21, 2012 4.393 4.437 4.367 4.408 944,154 +0.00(+0.00%)
Dec 20, 2012 4.413 4.413 4.388 4.408 651,767 +0.00(+0.00%)
Dec 19, 2012 4.408 4.413 4.384 4.408 490,528 +0.03(+0.66%)
Dec 18, 2012 4.369 4.403 4.369 4.379 728,318 +0.01(+0.22%)
Dec 17, 2012 4.427 4.437 4.364 4.369 912,177 -0.05(-1.10%)
Dec 14, 2012 4.437 4.437 4.403 4.418 469,294 +0.00(+0.11%)
Dec 13, 2012 4.427 4.437 4.398 4.413 731,199 -0.03(-0.66%)
Dec 12, 2012 4.442 4.476 4.403 4.442 1,729,971 +0.07(+1.52%)
Dec 11, 2012 4.380 4.434 4.366 4.375 1,306,091 +0.02(+0.52%)
Dec 10, 2012 4.362 4.380 4.344 4.353 618,535 +0.00(+0.00%)
Dec 07, 2012 4.375 4.393 4.348 4.353 640,557 -0.05(-1.03%)
Dec 06, 2012 4.353 4.398 4.353 4.398 797,765 +0.06(+1.36%)
Dec 05, 2012 4.344 4.366 4.334 4.339 478,144 -0.03(-0.62%)
Dec 04, 2012 4.389 4.389 4.330 4.366 698,213 +0.04(+0.84%)
Nov 30, 2012 4.353 4.353 4.294 4.330 493,803 -0.01(-0.21%)
Nov 29, 2012 4.353 4.357 4.303 4.339 531,377 -0.01(-0.31%)
Nov 28, 2012 4.325 4.353 4.312 4.353 391,586 +0.02(+0.52%)
Nov 27, 2012 4.334 4.339 4.307 4.330 453,995 -0.00(-0.10%)
Nov 26, 2012 4.303 4.339 4.298 4.334 362,215 +0.01(+0.21%)
Nov 23, 2012 4.307 4.325 4.298 4.325 146,670 +0.03(+0.63%)
Nov 21, 2012 4.298 4.307 4.271 4.298 490,596 +0.01(+0.32%)
Nov 20, 2012 4.294 4.303 4.274 4.285 413,907 -0.02(-0.42%)
Nov 19, 2012 4.303 4.307 4.244 4.303 590,780 +0.03(+0.64%)
Nov 16, 2012 4.257 4.298 4.239 4.276 483,184 +0.02(+0.43%)
Nov 15, 2012 4.226 4.285 4.162 4.257 1,398,034 +0.02(+0.43%)
Nov 14, 2012 4.303 4.307 4.158 4.239 1,216,876 -0.05(-1.06%)
Nov 13, 2012 4.298 4.312 4.285 4.285 453,488 +0.01(+0.16%)
Nov 12, 2012 4.287 4.305 4.278 4.278 306,373 -0.01(-0.32%)
Nov 09, 2012 4.300 4.305 4.278 4.291 409,381 -0.02(-0.42%)
Nov 08, 2012 4.323 4.332 4.296 4.309 289,168 +0.01(+0.32%)
Nov 07, 2012 4.282 4.314 4.278 4.296 348,317 +0.00(+0.00%)
Nov 06, 2012 4.323 4.323 4.287 4.296 473,456 -0.03(-0.63%)
Nov 05, 2012 4.296 4.323 4.278 4.323 794,516 -0.00(-0.10%)
Nov 02, 2012 4.346 4.346 4.291 4.327 437,872 +0.00(+0.00%)
Nov 01, 2012 4.314 4.355 4.305 4.327 626,049 -0.00(-0.10%)
Oct 31, 2012 4.332 4.337 4.309 4.332 869,575 +0.02(+0.42%)
Oct 26, 2012 4.309 4.314 4.314 4.314 355,527 +0.00(+0.00%)
Oct 25, 2012 4.291 4.314 4.278 4.314 431,390 +0.04(+0.95%)
Oct 24, 2012 4.255 4.291 4.246 4.273 511,822 +0.02(+0.42%)
Oct 23, 2012 4.233 4.269 4.228 4.255 510,255 -0.05(-1.15%)
Oct 19, 2012 4.300 4.309 4.246 4.305 391,853 +0.02(+0.42%)
Oct 18, 2012 4.323 4.337 4.269 4.287 546,691 -0.03(-0.63%)
Oct 17, 2012 4.337 4.337 4.300 4.314 416,675 -0.02(-0.52%)
Oct 16, 2012 4.300 4.337 4.282 4.337 363,497 +0.06(+1.37%)
Oct 15, 2012 4.291 4.309 4.255 4.278 455,013 +0.02(+0.48%)
Oct 12, 2012 4.253 4.275 4.235 4.257 361,394 -0.00(-0.11%)
Oct 11, 2012 4.284 4.302 4.253 4.262 382,569 -0.01(-0.29%)
Oct 10, 2012 4.284 4.297 4.248 4.274 522,431 -0.01(-0.13%)
Oct 09, 2012 4.289 4.298 4.266 4.280 332,993 +0.01(+0.32%)
Oct 08, 2012 4.257 4.316 4.244 4.266 538,211 +0.01(+0.21%)
Oct 05, 2012 4.239 4.271 4.235 4.257 462,433 +0.01(+0.32%)
Oct 04, 2012 4.262 4.275 4.239 4.244 472,006 -0.02(-0.53%)
Oct 03, 2012 4.284 4.284 4.253 4.266 392,668 -0.01(-0.32%)
Oct 02, 2012 4.302 4.307 4.266 4.280 334,510 -0.03(-0.63%)
Oct 01, 2012 4.307 4.320 4.262 4.307 422,271 +0.00(+0.00%)
Sep 28, 2012 4.275 4.307 4.272 4.307 765,032 +0.04(+0.84%)
Sep 27, 2012 4.266 4.275 4.239 4.271 422,836 +0.04(+0.85%)
Sep 26, 2012 4.275 4.284 4.235 4.235 441,278 -0.05(-1.16%)
Sep 25, 2012 4.226 4.307 4.190 4.284 713,385 +0.05(+1.17%)
Sep 24, 2012 4.271 4.289 4.230 4.235 523,064 -0.07(-1.57%)
Sep 21, 2012 4.280 4.311 4.271 4.302 363,831 +0.01(+0.21%)
Sep 20, 2012 4.271 4.298 4.240 4.293 632,960 +0.02(+0.42%)
Sep 19, 2012 4.212 4.280 4.212 4.275 961,065 +0.05(+1.17%)
Sep 18, 2012 4.172 4.226 4.145 4.226 842,921 +0.05(+1.29%)
Sep 17, 2012 4.154 4.194 4.154 4.172 883,901 +0.02(+0.43%)
Sep 14, 2012 4.208 4.215 4.154 4.154 766,332 -0.05(-1.18%)
Sep 13, 2012 4.185 4.230 4.181 4.203 384,187 +0.00(+0.11%)
Sep 12, 2012 4.185 4.212 4.181 4.199 465,355 +0.03(+0.70%)
Sep 11, 2012 4.134 4.183 4.134 4.170 596,389 +0.03(+0.65%)
Sep 10, 2012 4.143 4.147 4.116 4.143 974,681 +0.01(+0.33%)
Sep 07, 2012 4.098 4.152 4.098 4.129 648,861 +0.00(+0.11%)
Sep 06, 2012 4.138 4.170 4.120 4.125 657,680 -0.01(-0.33%)
Sep 05, 2012 4.147 4.197 4.080 4.138 1,338,864 -0.01(-0.32%)
Sep 04, 2012 4.273 4.291 4.107 4.152 2,183,868 -0.12(-2.83%)
Aug 31, 2012 4.309 4.309 4.259 4.273 679,129 -0.01(-0.21%)
Aug 30, 2012 4.309 4.309 4.264 4.282 713,428 -0.01(-0.31%)
Aug 29, 2012 4.282 4.309 4.273 4.295 411,414 +0.00(+0.10%)
Aug 27, 2012 4.291 4.304 4.268 4.291 451,918 +0.02(+0.42%)
Aug 24, 2012 4.264 4.300 4.255 4.273 568,004 +0.00(+0.00%)
Aug 23, 2012 4.246 4.273 4.237 4.273 591,603 +0.04(+1.06%)
Aug 22, 2012 4.277 4.291 4.228 4.228 614,076 -0.06(-1.36%)
Aug 21, 2012 4.295 4.313 4.277 4.286 665,491 -0.01(-0.21%)
Aug 20, 2012 4.255 4.295 4.246 4.295 368,928 +0.04(+0.84%)
Aug 17, 2012 4.246 4.259 4.246 4.259 196,497 +0.01(+0.32%)
Aug 16, 2012 4.246 4.264 4.237 4.246 334,438 +0.00(+0.00%)
Aug 15, 2012 4.273 4.278 4.232 4.246 526,073 -0.01(-0.26%)
Aug 14, 2012 4.244 4.275 4.221 4.257 518,390 -0.01(-0.21%)
Aug 13, 2012 4.271 4.284 4.230 4.266 474,145 +0.00(+0.00%)
Aug 10, 2012 4.284 4.297 4.253 4.266 603,218 -0.03(-0.62%)
Aug 09, 2012 4.293 4.302 4.279 4.293 405,743 -0.01(-0.21%)
Aug 08, 2012 4.284 4.306 4.267 4.302 344,341 +0.01(+0.31%)
Aug 07, 2012 4.293 4.293 4.262 4.288 308,589 +0.02(+0.52%)
Aug 06, 2012 4.302 4.302 4.239 4.266 391,107 +0.01(+0.31%)
Aug 03, 2012 4.253 4.284 4.248 4.253 233,095 +0.02(+0.42%)
Aug 02, 2012 4.262 4.262 4.217 4.235 239,887 -0.02(-0.42%)
Aug 01, 2012 4.213 4.275 4.213 4.253 337,600 +0.03(+0.74%)
Jul 31, 2012 4.248 4.248 4.208 4.221 386,977 -0.03(-0.63%)
Jul 30, 2012 4.253 4.257 4.217 4.248 587,290 -0.02(-0.52%)
Jul 27, 2012 4.244 4.275 4.235 4.271 323,852 +0.03(+0.73%)
Jul 26, 2012 4.248 4.248 4.199 4.240 437,443 +0.03(+0.65%)
Jul 25, 2012 4.181 4.226 4.181 4.213 259,883 +0.04(+0.85%)
Jul 24, 2012 4.186 4.217 4.172 4.177 808,219 -0.01(-0.32%)
Jul 23, 2012 4.213 4.226 4.186 4.190 630,544 -0.03(-0.74%)
Jul 20, 2012 4.177 4.237 4.177 4.221 535,591 +0.02(+0.42%)
Jul 19, 2012 4.208 4.213 4.190 4.204 431,307 +0.01(+0.32%)
Jul 18, 2012 4.186 4.208 4.177 4.190 459,545 +0.00(+0.00%)
Jul 17, 2012 4.186 4.204 4.150 4.190 533,068 +0.02(+0.43%)
Jul 16, 2012 4.168 4.172 4.128 4.172 385,099 +0.04(+0.97%)
Jul 13, 2012 4.150 4.168 4.128 4.132 676,275 -0.02(-0.48%)
Jul 12, 2012 4.126 4.174 4.112 4.152 311,476 +0.01(+0.32%)
Jul 11, 2012 4.170 4.206 4.139 4.139 524,570 -0.03(-0.75%)
Jul 10, 2012 4.174 4.192 4.157 4.170 396,237 -0.01(-0.21%)
Jul 09, 2012 4.157 4.179 4.139 4.179 328,774 +0.03(+0.64%)
Jul 06, 2012 4.095 4.166 4.095 4.152 536,894 +0.04(+0.97%)
Jul 05, 2012 4.095 4.130 4.095 4.112 403,805 -0.00(-0.11%)
Jul 03, 2012 4.086 4.135 4.081 4.117 399,538 +0.04(+1.09%)
Jul 02, 2012 4.108 4.108 4.050 4.072 483,054 -0.04(-0.86%)
Jun 29, 2012 4.090 4.108 4.046 4.108 575,091 +0.09(+2.32%)
Jun 28, 2012 4.050 4.081 3.984 4.015 918,211 -0.06(-1.52%)
Jun 27, 2012 4.099 4.112 4.068 4.077 328,954 -0.03(-0.76%)
Jun 26, 2012 4.068 4.126 4.046 4.108 383,030 +0.02(+0.43%)
Jun 25, 2012 4.095 4.103 4.059 4.090 323,516 -0.02(-0.43%)
Jun 22, 2012 4.121 4.139 4.077 4.108 279,935 -0.01(-0.32%)
Jun 21, 2012 4.135 4.139 4.095 4.121 253,837 +0.00(+0.00%)
Jun 20, 2012 4.095 4.148 4.059 4.121 458,402 +0.03(+0.76%)
Jun 19, 2012 4.032 4.090 4.032 4.090 438,521 +0.07(+1.66%)
Jun 18, 2012 4.001 4.041 4.001 4.024 503,827 -0.02(-0.44%)
Jun 15, 2012 4.037 4.072 4.001 4.041 419,858 +0.00(+0.00%)
Jun 14, 2012 4.090 4.090 4.024 4.041 385,129 -0.02(-0.55%)
Jun 13, 2012 4.046 4.108 4.041 4.063 346,610 +0.02(+0.38%)
Jun 12, 2012 4.017 4.079 4.017 4.048 289,081 +0.01(+0.33%)
Jun 11, 2012 4.105 4.145 4.017 4.035 405,384 -0.08(-2.04%)
Jun 08, 2012 4.004 4.158 4.004 4.119 689,431 +0.08(+1.97%)
Jun 07, 2012 4.017 4.057 4.017 4.039 574,626 +0.05(+1.33%)
Jun 06, 2012 3.977 4.039 3.977 3.986 582,507 +0.00(+0.00%)
Jun 05, 2012 3.911 3.986 3.898 3.986 983,455 +0.07(+1.81%)
Jun 04, 2012 3.973 3.973 3.911 3.915 665,537 -0.07(-1.66%)
Jun 01, 2012 3.933 3.990 3.933 3.982 533,744 -0.01(-0.33%)
May 31, 2012 3.995 3.999 3.946 3.995 426,386 +0.02(+0.44%)
May 30, 2012 3.999 3.999 3.951 3.977 370,758 -0.01(-0.33%)
May 29, 2012 4.017 4.052 3.982 3.990 397,770 -0.02(-0.55%)
May 25, 2012 4.044 4.070 3.995 4.013 584,607 -0.01(-0.22%)
May 24, 2012 4.013 4.021 3.995 4.021 746,867 -0.01(-0.33%)
May 23, 2012 3.999 4.035 3.968 4.035 695,029 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,312 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.902 3.973 648,984 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,530 -0.07(-1.67%)
May 17, 2012 4.017 4.021 3.955 3.977 896,512 -0.04(-0.88%)
May 16, 2012 4.048 4.057 3.999 4.013 821,755 -0.04(-0.87%)
May 15, 2012 4.132 4.136 4.044 4.048 765,950 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,141 -0.04(-0.90%)
May 11, 2012 4.143 4.178 4.139 4.169 517,262 +0.01(+0.21%)
May 10, 2012 4.183 4.187 4.156 4.161 504,534 -0.04(-0.84%)
May 09, 2012 4.156 4.200 4.156 4.196 353,893 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.147 4.196 466,374 +0.04(+0.85%)
May 07, 2012 4.169 4.205 4.161 4.161 587,243 -0.02(-0.42%)
May 04, 2012 4.147 4.178 4.139 4.178 474,748 +0.04(+0.96%)
May 03, 2012 4.227 4.257 4.139 4.139 891,309 -0.08(-1.98%)
May 02, 2012 4.249 4.266 4.222 4.222 525,592 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.