Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.025 3.028 2.962 2.979 1,373,139 +0.00(+0.00%)
May 28, 2009 2.882 3.056 2.882 2.979 1,724,938 +0.07(+2.40%)
May 27, 2009 3.014 3.018 2.882 2.909 947,965 -0.05(-1.77%)
May 26, 2009 2.993 3.079 2.937 2.962 3,044,227 -0.01(-0.47%)
May 22, 2009 2.944 2.979 2.916 2.976 1,410,461 +0.02(+0.83%)
May 21, 2009 2.878 2.962 2.850 2.951 1,456,894 +0.03(+1.08%)
May 20, 2009 2.822 2.934 2.819 2.920 1,267,667 +0.06(+2.04%)
May 19, 2009 2.857 2.870 2.850 2.861 976,673 +0.01(+0.52%)
May 18, 2009 2.808 2.878 2.805 2.847 1,311,420 +0.05(+1.75%)
May 15, 2009 2.808 2.812 2.798 2.798 653,587 +0.00(+0.12%)
May 14, 2009 2.805 2.812 2.742 2.794 1,359,184 -0.03(-0.99%)
May 13, 2009 2.829 2.829 2.777 2.822 1,662,152 -0.02(-0.61%)
May 12, 2009 2.836 2.847 2.829 2.840 824,153 -0.00(-0.00%)
May 11, 2009 2.843 2.847 2.829 2.840 606,413 -0.01(-0.37%)
May 08, 2009 2.840 2.850 2.832 2.850 979,691 +0.02(+0.74%)
May 07, 2009 2.833 2.844 2.819 2.829 746,770 +0.01(+0.37%)
May 06, 2009 2.843 2.843 2.812 2.819 995,981 +0.00(+0.00%)
May 05, 2009 2.812 2.847 2.808 2.819 1,348,207 -0.01(-0.25%)
May 04, 2009 2.829 2.836 2.826 2.826 826,770 +0.01(+0.37%)
May 01, 2009 2.791 2.822 2.787 2.815 971,671 +0.01(+0.50%)
Apr 30, 2009 2.780 2.805 2.780 2.801 556,807 +0.03(+1.01%)
Apr 29, 2009 2.780 2.784 2.766 2.773 656,705 -0.01(-0.25%)
Apr 28, 2009 2.763 2.784 2.745 2.780 560,747 +0.00(+0.05%)
Apr 27, 2009 2.780 2.787 2.763 2.779 588,951 +0.00(+0.08%)
Apr 24, 2009 2.770 2.794 2.766 2.777 779,475 -0.00(-0.13%)
Apr 23, 2009 2.763 2.784 2.749 2.780 678,395 +0.04(+1.40%)
Apr 22, 2009 2.766 2.787 2.742 2.742 836,610 -0.02(-0.63%)
Apr 21, 2009 2.731 2.770 2.714 2.759 964,840 +0.03(+1.02%)
Apr 20, 2009 2.724 2.766 2.717 2.731 696,870 -0.03(-1.14%)
Apr 17, 2009 2.735 2.780 2.714 2.763 856,165 +0.03(+1.28%)
Apr 16, 2009 2.738 2.738 2.707 2.728 737,294 +0.01(+0.26%)
Apr 15, 2009 2.731 2.731 2.668 2.721 1,000,823 +0.00(+0.00%)
Apr 14, 2009 2.710 2.724 2.689 2.721 581,765 +0.02(+0.57%)
Apr 13, 2009 2.724 2.756 2.668 2.706 964,010 -0.02(-0.69%)
Apr 09, 2009 2.721 2.787 2.689 2.724 1,058,089 +0.01(+0.52%)
Apr 08, 2009 2.700 2.714 2.693 2.710 928,359 -0.01(-0.39%)
Apr 07, 2009 2.686 2.724 2.675 2.721 727,682 +0.02(+0.91%)
Apr 06, 2009 2.710 2.714 2.662 2.696 847,278 +0.02(+0.92%)
Apr 03, 2009 2.655 2.710 2.655 2.672 738,007 -0.04(-1.54%)
Apr 02, 2009 2.627 2.749 2.602 2.714 1,987,709 +0.11(+4.30%)
Apr 01, 2009 2.571 2.644 2.571 2.602 807,490 +0.01(+0.27%)
Mar 31, 2009 2.609 2.613 2.571 2.595 671,518 +0.01(+0.54%)
Mar 30, 2009 2.634 2.634 2.564 2.581 638,129 -0.07(-2.51%)
Mar 26, 2009 2.574 2.655 2.574 2.648 1,146,698 +0.06(+2.43%)
Mar 25, 2009 2.595 2.627 2.560 2.585 972,086 +0.01(+0.54%)
Mar 24, 2009 2.599 2.627 2.564 2.571 854,659 -0.03(-1.08%)
Mar 23, 2009 2.602 2.616 2.553 2.599 1,338,848 +0.03(+1.09%)
Mar 20, 2009 2.518 2.616 2.518 2.571 1,162,384 +0.06(+2.22%)
Mar 19, 2009 2.550 2.592 2.511 2.515 1,625,247 +0.01(+0.28%)
Mar 18, 2009 2.515 2.578 2.480 2.508 1,240,116 +0.00(+0.14%)
Mar 17, 2009 2.462 2.525 2.452 2.504 634,287 +0.02(+0.99%)
Mar 16, 2009 2.441 2.494 2.427 2.480 744,683 +0.03(+1.43%)
Mar 13, 2009 2.452 2.469 2.414 2.445 0 -0.01(-0.29%)
Mar 12, 2009 2.424 2.497 2.403 2.452 1,274,493 +0.04(+1.72%)
Mar 11, 2009 2.337 2.424 2.337 2.410 1,010,812 +0.08(+3.31%)
Mar 10, 2009 2.253 2.337 2.242 2.333 1,369,560 +0.07(+3.09%)
Mar 09, 2009 2.295 2.333 2.190 2.263 1,621,957 -0.09(-4.00%)
Mar 06, 2009 2.347 2.375 2.274 2.358 0 -0.04(-1.60%)
Mar 05, 2009 2.393 2.414 2.340 2.396 724,399 -0.00(-0.15%)
Mar 04, 2009 2.396 2.434 2.365 2.400 1,159,143 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.