Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.655 2.683 2.592 2.655 743,430 +0.03(+1.33%)
Jun 27, 2002 2.623 2.651 2.589 2.620 606,023 +0.01(+0.54%)
Jun 26, 2002 2.536 2.620 2.536 2.606 813,279 +0.05(+1.77%)
Jun 25, 2002 2.589 2.589 2.543 2.561 715,090 -0.02(-0.68%)
Jun 21, 2002 2.564 2.564 2.533 2.578 940,667 +0.03(+1.37%)
Jun 20, 2002 2.512 2.575 2.512 2.543 458,883 +0.02(+0.69%)
Jun 19, 2002 2.554 2.575 2.512 2.526 625,489 +0.01(+0.28%)
Jun 18, 2002 2.498 2.519 2.498 2.519 629,497 +0.00(+0.14%)
Jun 17, 2002 2.575 2.578 2.484 2.515 664,707 -0.06(-2.31%)
Jun 14, 2002 2.540 2.585 2.533 2.575 737,991 +0.02(+0.96%)
Jun 12, 2002 2.550 2.557 2.505 2.550 931,793 -0.02(-0.68%)
Jun 11, 2002 2.602 2.602 2.568 2.568 786,943 -0.03(-1.08%)
Jun 10, 2002 2.602 2.602 2.578 2.595 683,028 +0.00(+0.00%)
Jun 07, 2002 2.602 2.602 2.589 2.595 736,846 +0.00(+0.13%)
Jun 06, 2002 2.582 2.602 2.561 2.592 497,242 +0.01(+0.41%)
Jun 05, 2002 2.578 2.613 2.564 2.582 665,566 +0.06(+2.21%)
May 31, 2002 2.578 2.595 2.519 2.526 1,145,919 -0.01(-0.55%)
May 28, 2002 2.512 2.554 2.512 2.540 678,448 +0.01(+0.55%)
May 27, 2002 2.515 2.529 2.501 2.526 504,685 +0.00(+0.00%)
May 24, 2002 2.515 2.529 2.501 2.526 504,685 +0.01(+0.42%)
May 23, 2002 2.522 2.526 2.494 2.515 400,485 +0.02(+0.70%)
May 22, 2002 2.484 2.512 2.480 2.498 679,880 +0.01(+0.56%)
May 21, 2002 2.477 2.494 2.466 2.484 668,715 +0.01(+0.57%)
May 20, 2002 2.498 2.515 2.466 2.470 820,722 -0.01(-0.56%)
May 17, 2002 2.498 2.501 2.480 2.484 335,502 -0.01(-0.56%)
May 16, 2002 2.473 2.505 2.473 2.498 543,904 +0.02(+0.70%)
May 15, 2002 2.466 2.480 2.459 2.480 672,150 +0.01(+0.57%)
May 14, 2002 2.456 2.480 2.452 2.466 400,771 -0.03(-1.12%)
May 13, 2002 2.487 2.494 2.449 2.494 3,400,259 +0.02(+0.71%)
May 10, 2002 2.470 2.494 2.463 2.477 484,647 +0.01(+0.57%)
May 09, 2002 2.459 2.491 2.459 2.463 485,505 -0.00(-0.14%)
May 08, 2002 2.470 2.484 2.456 2.466 472,910 -0.00(-0.14%)
May 07, 2002 2.484 2.484 2.445 2.470 728,831 -0.01(-0.28%)
May 06, 2002 2.494 2.494 2.470 2.477 926,068 -0.02(-0.70%)
May 03, 2002 2.473 2.498 2.463 2.494 1,051,452 +0.02(+0.85%)
May 02, 2002 2.480 2.480 2.463 2.473 578,542 -0.02(-0.70%)
May 01, 2002 2.477 2.529 2.466 2.491 854,788 +0.02(+0.85%)
Apr 30, 2002 2.473 2.480 2.456 2.470 461,459 +0.01(+0.43%)
Apr 29, 2002 2.466 2.477 2.445 2.459 829,024 -0.01(-0.28%)
Apr 26, 2002 2.449 2.477 2.442 2.466 438,272 -0.00(-0.14%)
Apr 25, 2002 2.431 2.473 2.428 2.470 683,601 +0.03(+1.44%)
Apr 24, 2002 2.435 2.438 2.417 2.435 377,583 +0.00(+0.14%)
Apr 23, 2002 2.435 2.442 2.414 2.431 1,836,964 -0.00(-0.14%)
Apr 22, 2002 2.438 2.459 2.435 2.435 593,141 -0.01(-0.29%)
Apr 19, 2002 2.431 2.449 2.431 2.442 409,645 -0.01(-0.29%)
Apr 18, 2002 2.459 2.463 2.438 2.449 4,981,015 -0.00(-0.14%)
Apr 17, 2002 2.445 2.463 2.435 2.452 429,684 -0.01(-0.43%)
Apr 16, 2002 2.445 2.470 2.428 2.463 456,306 +0.01(+0.57%)
Apr 15, 2002 2.435 2.456 2.435 2.449 399,053 +0.01(+0.29%)
Apr 12, 2002 2.421 2.449 2.421 2.442 398,767 -0.01(-0.29%)
Apr 11, 2002 2.442 2.452 2.424 2.449 566,232 +0.02(+0.86%)
Apr 10, 2002 2.393 2.442 2.389 2.428 603,733 +0.02(+0.87%)
Apr 09, 2002 2.410 2.442 2.400 2.407 545,335 -0.02(-0.86%)
Apr 08, 2002 2.410 2.445 2.410 2.428 404,206 +0.01(+0.43%)
Apr 05, 2002 2.431 2.442 2.414 2.417 332,353 -0.01(-0.43%)
Apr 04, 2002 2.442 2.442 2.410 2.428 623,485 -0.01(-0.29%)
Apr 03, 2002 2.438 2.442 2.424 2.435 588,847 +0.01(+0.43%)
Apr 02, 2002 2.400 2.438 2.393 2.424 8,530,705 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.