Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.078 4.113 4.066 4.113 708,032 +0.08(+1.88%)
Jun 29, 2015 4.060 4.066 4.019 4.037 647,933 -0.04(-1.00%)
Jun 26, 2015 4.078 4.119 4.060 4.078 561,862 -0.02(-0.57%)
Jun 25, 2015 4.160 4.160 4.090 4.101 642,475 -0.05(-1.27%)
Jun 24, 2015 4.154 4.166 4.125 4.154 530,215 -0.01(-0.14%)
Jun 23, 2015 4.125 4.166 4.125 4.160 685,126 +0.04(+0.85%)
Jun 22, 2015 4.125 4.148 4.119 4.125 442,804 +0.00(+0.00%)
Jun 19, 2015 4.130 4.148 4.125 4.125 553,707 -0.02(-0.56%)
Jun 18, 2015 4.148 4.160 4.125 4.148 318,655 +0.00(+0.00%)
Jun 17, 2015 4.148 4.154 4.125 4.148 428,542 +0.02(+0.57%)
Jun 16, 2015 4.154 4.160 4.119 4.125 374,745 -0.02(-0.42%)
Jun 15, 2015 4.160 4.166 4.142 4.142 312,656 -0.02(-0.56%)
Jun 12, 2015 4.142 4.183 4.142 4.166 318,191 -0.03(-0.63%)
Jun 11, 2015 4.215 4.256 4.157 4.192 1,510,659 -0.02(-0.55%)
Jun 10, 2015 4.116 4.274 4.104 4.215 1,620,761 +0.12(+2.84%)
Jun 09, 2015 4.139 4.139 4.081 4.099 576,058 -0.02(-0.57%)
Jun 08, 2015 4.134 4.157 4.122 4.122 464,906 -0.03(-0.84%)
Jun 05, 2015 4.192 4.192 4.122 4.157 756,372 -0.03(-0.83%)
Jun 04, 2015 4.204 4.204 4.180 4.192 351,660 -0.01(-0.28%)
Jun 03, 2015 4.209 4.209 4.174 4.204 505,873 +0.00(+0.00%)
Jun 02, 2015 4.209 4.221 4.204 4.204 316,167 -0.01(-0.28%)
Jun 01, 2015 4.227 4.244 4.215 4.215 519,892 -0.02(-0.55%)
May 29, 2015 4.262 4.262 4.192 4.239 1,018,267 -0.02(-0.55%)
May 28, 2015 4.250 4.268 4.244 4.262 576,808 -0.01(-0.27%)
May 27, 2015 4.227 4.274 4.227 4.274 330,789 +0.03(+0.83%)
May 26, 2015 4.274 4.274 4.221 4.239 508,150 -0.02(-0.41%)
May 22, 2015 4.239 4.256 4.256 4.256 386,095 +0.01(+0.27%)
May 21, 2015 4.250 4.273 4.233 4.244 462,130 -0.03(-0.68%)
May 20, 2015 4.227 4.285 4.215 4.274 720,512 +0.03(+0.69%)
May 19, 2015 4.221 4.244 4.204 4.244 452,856 +0.02(+0.41%)
May 18, 2015 4.227 4.250 4.227 4.227 300,667 -0.01(-0.14%)
May 15, 2015 4.221 4.250 4.221 4.233 311,503 +0.02(+0.55%)
May 14, 2015 4.250 4.250 4.163 4.209 415,679 -0.02(-0.55%)
May 13, 2015 4.227 4.262 4.215 4.233 492,687 +0.01(+0.14%)
May 12, 2015 4.227 4.268 4.209 4.227 589,098 -0.02(-0.48%)
May 11, 2015 4.253 4.265 4.230 4.247 356,746 +0.00(+0.00%)
May 08, 2015 4.300 4.300 4.236 4.247 369,266 -0.05(-1.22%)
May 07, 2015 4.230 4.323 4.230 4.300 340,597 +0.05(+1.09%)
May 06, 2015 4.241 4.259 4.212 4.253 314,717 +0.00(+0.00%)
May 05, 2015 4.259 4.259 4.247 4.253 276,801 -0.02(-0.54%)
May 04, 2015 4.253 4.288 4.253 4.276 361,875 +0.02(+0.55%)
May 01, 2015 4.259 4.271 4.242 4.253 491,418 +0.00(+0.00%)
Apr 30, 2015 4.317 4.317 4.253 4.253 448,125 -0.06(-1.35%)
Apr 29, 2015 4.265 4.329 4.265 4.311 469,857 +0.02(+0.54%)
Apr 28, 2015 4.259 4.305 4.259 4.288 412,023 +0.03(+0.68%)
Apr 27, 2015 4.282 4.300 4.259 4.259 384,446 -0.04(-0.95%)
Apr 24, 2015 4.265 4.300 4.252 4.300 496,237 +0.03(+0.68%)
Apr 23, 2015 4.230 4.273 4.230 4.271 353,925 +0.04(+0.96%)
Apr 22, 2015 4.259 4.265 4.230 4.230 340,757 -0.01(-0.14%)
Apr 21, 2015 4.271 4.276 4.236 4.236 287,038 -0.01(-0.27%)
Apr 20, 2015 4.271 4.294 4.247 4.247 447,548 -0.01(-0.14%)
Apr 17, 2015 4.265 4.276 4.230 4.253 504,512 -0.04(-0.95%)
Apr 16, 2015 4.247 4.363 4.247 4.294 666,376 +0.03(+0.68%)
Apr 15, 2015 4.224 4.271 4.224 4.265 401,063 +0.05(+1.10%)
Apr 14, 2015 4.241 4.253 4.218 4.218 350,036 -0.02(-0.48%)
Apr 13, 2015 4.233 4.268 4.233 4.239 517,252 -0.01(-0.27%)
Apr 10, 2015 4.227 4.262 4.227 4.250 581,044 +0.02(+0.55%)
Apr 09, 2015 4.244 4.262 4.227 4.227 627,761 -0.02(-0.41%)
Apr 08, 2015 4.250 4.262 4.227 4.244 478,560 -0.01(-0.14%)
Apr 07, 2015 4.204 4.256 4.204 4.250 450,030 +0.02(+0.55%)
Apr 06, 2015 4.181 4.247 4.181 4.227 629,172 +0.05(+1.11%)
Apr 02, 2015 4.146 4.181 4.181 4.181 498,240 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.