Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.248 4.248 4.208 4.221 386,977 -0.03(-0.63%)
Jul 30, 2012 4.253 4.257 4.217 4.248 587,290 -0.02(-0.52%)
Jul 27, 2012 4.244 4.275 4.235 4.271 323,852 +0.03(+0.73%)
Jul 26, 2012 4.248 4.248 4.199 4.240 437,443 +0.03(+0.65%)
Jul 25, 2012 4.181 4.226 4.181 4.213 259,883 +0.04(+0.85%)
Jul 24, 2012 4.186 4.217 4.172 4.177 808,219 -0.01(-0.32%)
Jul 23, 2012 4.213 4.226 4.186 4.190 630,544 -0.03(-0.74%)
Jul 20, 2012 4.177 4.237 4.177 4.221 535,591 +0.02(+0.42%)
Jul 19, 2012 4.208 4.213 4.190 4.204 431,307 +0.01(+0.32%)
Jul 18, 2012 4.186 4.208 4.177 4.190 459,545 +0.00(+0.00%)
Jul 17, 2012 4.186 4.204 4.150 4.190 533,068 +0.02(+0.43%)
Jul 16, 2012 4.168 4.172 4.128 4.172 385,099 +0.04(+0.97%)
Jul 13, 2012 4.150 4.168 4.128 4.132 676,275 -0.02(-0.48%)
Jul 12, 2012 4.126 4.174 4.112 4.152 311,476 +0.01(+0.32%)
Jul 11, 2012 4.170 4.206 4.139 4.139 524,570 -0.03(-0.75%)
Jul 10, 2012 4.174 4.192 4.157 4.170 396,237 -0.01(-0.21%)
Jul 09, 2012 4.157 4.179 4.139 4.179 328,774 +0.03(+0.64%)
Jul 06, 2012 4.095 4.166 4.095 4.152 536,894 +0.04(+0.97%)
Jul 05, 2012 4.095 4.130 4.095 4.112 403,805 -0.00(-0.11%)
Jul 03, 2012 4.086 4.135 4.081 4.117 399,538 +0.04(+1.09%)
Jul 02, 2012 4.108 4.108 4.050 4.072 483,054 -0.04(-0.86%)
Jun 29, 2012 4.090 4.108 4.046 4.108 575,091 +0.09(+2.32%)
Jun 28, 2012 4.050 4.081 3.984 4.015 918,211 -0.06(-1.52%)
Jun 27, 2012 4.099 4.112 4.068 4.077 328,954 -0.03(-0.76%)
Jun 26, 2012 4.068 4.126 4.046 4.108 383,030 +0.02(+0.43%)
Jun 25, 2012 4.095 4.103 4.059 4.090 323,516 -0.02(-0.43%)
Jun 22, 2012 4.121 4.139 4.077 4.108 279,935 -0.01(-0.32%)
Jun 21, 2012 4.135 4.139 4.095 4.121 253,837 +0.00(+0.00%)
Jun 20, 2012 4.095 4.148 4.059 4.121 458,402 +0.03(+0.76%)
Jun 19, 2012 4.032 4.090 4.032 4.090 438,521 +0.07(+1.66%)
Jun 18, 2012 4.001 4.041 4.001 4.024 503,827 -0.02(-0.44%)
Jun 15, 2012 4.037 4.072 4.001 4.041 419,858 +0.00(+0.00%)
Jun 14, 2012 4.090 4.090 4.024 4.041 385,129 -0.02(-0.55%)
Jun 13, 2012 4.046 4.108 4.041 4.063 346,610 +0.02(+0.38%)
Jun 12, 2012 4.017 4.079 4.017 4.048 289,081 +0.01(+0.33%)
Jun 11, 2012 4.105 4.145 4.017 4.035 405,384 -0.08(-2.04%)
Jun 08, 2012 4.004 4.158 4.004 4.119 689,431 +0.08(+1.97%)
Jun 07, 2012 4.017 4.057 4.017 4.039 574,626 +0.05(+1.33%)
Jun 06, 2012 3.977 4.039 3.977 3.986 582,507 +0.00(+0.00%)
Jun 05, 2012 3.911 3.986 3.898 3.986 983,455 +0.07(+1.81%)
Jun 04, 2012 3.973 3.973 3.911 3.915 665,537 -0.07(-1.66%)
Jun 01, 2012 3.933 3.990 3.933 3.982 533,744 -0.01(-0.33%)
May 31, 2012 3.995 3.999 3.946 3.995 426,386 +0.02(+0.44%)
May 30, 2012 3.999 3.999 3.951 3.977 370,758 -0.01(-0.33%)
May 29, 2012 4.017 4.052 3.982 3.990 397,770 -0.02(-0.55%)
May 25, 2012 4.044 4.070 3.995 4.013 584,607 -0.01(-0.22%)
May 24, 2012 4.013 4.021 3.995 4.021 746,867 -0.01(-0.33%)
May 23, 2012 3.999 4.035 3.968 4.035 695,029 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,312 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.902 3.973 648,984 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,530 -0.07(-1.67%)
May 17, 2012 4.017 4.021 3.955 3.977 896,512 -0.04(-0.88%)
May 16, 2012 4.048 4.057 3.999 4.013 821,755 -0.04(-0.87%)
May 15, 2012 4.132 4.136 4.044 4.048 765,950 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,141 -0.04(-0.90%)
May 11, 2012 4.143 4.178 4.139 4.169 517,262 +0.01(+0.21%)
May 10, 2012 4.183 4.187 4.156 4.161 504,534 -0.04(-0.84%)
May 09, 2012 4.156 4.200 4.156 4.196 353,893 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.147 4.196 466,374 +0.04(+0.85%)
May 07, 2012 4.169 4.205 4.161 4.161 587,243 -0.02(-0.42%)
May 04, 2012 4.147 4.178 4.139 4.178 474,748 +0.04(+0.96%)
May 03, 2012 4.227 4.257 4.139 4.139 891,309 -0.08(-1.98%)
May 02, 2012 4.249 4.266 4.222 4.222 525,592 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.