Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.061 4.076 4.046 4.061 352,271 +0.01(+0.19%)
Aug 28, 2020 4.130 4.130 4.046 4.053 377,869 -0.05(-1.30%)
Aug 27, 2020 4.145 4.152 4.107 4.107 427,368 -0.02(-0.55%)
Aug 26, 2020 4.122 4.130 4.110 4.130 704,337 +0.01(+0.18%)
Aug 25, 2020 4.107 4.122 4.076 4.122 661,602 +0.02(+0.56%)
Aug 24, 2020 4.107 4.114 4.084 4.099 277,859 -0.01(-0.19%)
Aug 21, 2020 4.084 4.114 4.084 4.107 311,719 +0.00(+0.00%)
Aug 20, 2020 4.114 4.126 4.091 4.107 597,406 -0.01(-0.19%)
Aug 19, 2020 4.130 4.130 4.107 4.114 308,123 -0.01(-0.18%)
Aug 18, 2020 4.145 4.145 4.107 4.122 615,796 -0.02(-0.37%)
Aug 17, 2020 4.099 4.137 4.099 4.137 304,877 +0.04(+0.93%)
Aug 14, 2020 4.137 4.137 4.091 4.099 561,095 -0.02(-0.46%)
Aug 13, 2020 4.141 4.141 4.110 4.118 475,264 -0.02(-0.55%)
Aug 12, 2020 4.156 4.156 4.118 4.141 440,647 +0.00(+0.00%)
Aug 11, 2020 4.141 4.156 4.133 4.141 1,153,588 -0.01(-0.18%)
Aug 10, 2020 4.126 4.156 4.126 4.148 383,538 +0.02(+0.55%)
Aug 07, 2020 4.141 4.141 4.126 4.126 250,866 -0.03(-0.73%)
Aug 06, 2020 4.171 4.182 4.148 4.156 246,051 -0.03(-0.73%)
Aug 05, 2020 4.156 4.194 4.156 4.186 418,104 +0.02(+0.55%)
Aug 04, 2020 4.148 4.175 4.133 4.164 197,426 +0.02(+0.55%)
Aug 03, 2020 4.171 4.179 4.133 4.141 359,156 -0.02(-0.55%)
Jul 31, 2020 4.179 4.179 4.148 4.164 742,860 +0.00(+0.00%)
Jul 30, 2020 4.110 4.164 4.103 4.164 333,280 +0.00(+0.00%)
Jul 29, 2020 4.141 4.164 4.126 4.164 272,240 +0.03(+0.74%)
Jul 28, 2020 4.126 4.141 4.114 4.133 640,562 +0.01(+0.18%)
Jul 27, 2020 4.126 4.148 4.118 4.126 1,027,573 -0.01(-0.18%)
Jul 24, 2020 4.110 4.148 4.110 4.133 459,220 +0.02(+0.37%)
Jul 23, 2020 4.103 4.118 4.095 4.118 343,410 +0.02(+0.37%)
Jul 22, 2020 4.118 4.126 4.088 4.103 347,319 -0.02(-0.37%)
Jul 21, 2020 4.141 4.143 4.110 4.118 188,410 -0.02(-0.55%)
Jul 20, 2020 4.118 4.148 4.118 4.141 349,707 +0.02(+0.55%)
Jul 17, 2020 4.148 4.148 4.103 4.118 358,004 -0.02(-0.37%)
Jul 16, 2020 4.126 4.141 4.118 4.133 299,384 +0.01(+0.18%)
Jul 15, 2020 4.126 4.152 4.126 4.126 806,084 -0.01(-0.18%)
Jul 14, 2020 4.057 4.133 4.057 4.133 561,939 +0.07(+1.79%)
Jul 13, 2020 4.091 4.117 4.061 4.061 547,466 -0.02(-0.56%)
Jul 10, 2020 4.045 4.091 4.045 4.083 581,068 +0.03(+0.75%)
Jul 09, 2020 4.098 4.106 4.045 4.053 580,342 -0.04(-0.93%)
Jul 08, 2020 4.098 4.113 4.087 4.091 465,111 -0.02(-0.55%)
Jul 07, 2020 4.129 4.205 4.114 4.114 480,667 -0.03(-0.73%)
Jul 06, 2020 4.083 4.144 4.045 4.144 491,610 +0.05(+1.30%)
Jul 02, 2020 4.076 4.117 4.076 4.091 1,271,302 +0.01(+0.19%)
Jul 01, 2020 4.061 4.091 4.045 4.083 388,574 +0.02(+0.37%)
Jun 30, 2020 4.023 4.068 3.985 4.068 1,683,374 +0.05(+1.32%)
Jun 29, 2020 3.977 4.023 3.977 4.015 1,170,253 +0.03(+0.76%)
Jun 26, 2020 3.977 4.015 3.970 3.985 1,397,891 -0.01(-0.19%)
Jun 25, 2020 3.977 4.008 3.962 3.992 985,574 +0.02(+0.38%)
Jun 24, 2020 3.985 4.006 3.977 3.977 1,306,478 +0.00(+0.00%)
Jun 23, 2020 3.962 4.000 3.962 3.977 976,071 +0.02(+0.38%)
Jun 22, 2020 3.947 3.992 3.943 3.962 1,175,093 +0.02(+0.38%)
Jun 19, 2020 3.962 3.970 3.947 3.947 718,614 -0.01(-0.19%)
Jun 18, 2020 3.955 3.985 3.947 3.955 224,730 +0.00(+0.00%)
Jun 17, 2020 3.970 3.981 3.951 3.955 362,110 +0.00(+0.00%)
Jun 16, 2020 3.947 3.977 3.939 3.955 488,742 +0.02(+0.58%)
Jun 15, 2020 3.924 3.947 3.894 3.932 772,302 -0.02(-0.38%)
Jun 12, 2020 3.932 3.968 3.932 3.947 413,823 +0.03(+0.84%)
Jun 11, 2020 3.959 3.967 3.899 3.914 1,230,713 -0.11(-2.63%)
Jun 10, 2020 4.020 4.043 4.001 4.020 353,986 +0.00(+0.00%)
Jun 09, 2020 4.035 4.043 3.985 4.020 534,547 -0.02(-0.37%)
Jun 08, 2020 4.043 4.058 4.020 4.035 501,412 -0.02(-0.37%)
Jun 05, 2020 4.058 4.065 4.035 4.050 508,189 +0.01(+0.19%)
Jun 04, 2020 4.088 4.088 4.027 4.043 383,205 -0.04(-0.93%)
Jun 03, 2020 4.103 4.118 4.058 4.080 848,862 -0.02(-0.55%)
Jun 02, 2020 4.088 4.103 4.061 4.103 496,900 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.