Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.091 3.105 3.084 3.091 513,630 -0.00(-0.11%)
Aug 30, 2005 3.077 3.102 3.070 3.095 383,361 +0.01(+0.34%)
Aug 29, 2005 3.109 3.116 3.084 3.084 395,100 -0.04(-1.23%)
Aug 26, 2005 3.098 3.123 3.088 3.123 548,559 +0.03(+0.90%)
Aug 25, 2005 3.084 3.102 3.081 3.095 432,606 +0.01(+0.45%)
Aug 24, 2005 3.081 3.091 3.077 3.081 359,312 -0.00(-0.11%)
Aug 23, 2005 3.067 3.098 3.067 3.084 574,326 +0.00(+0.11%)
Aug 22, 2005 3.102 3.109 3.077 3.081 460,377 -0.03(-0.90%)
Aug 19, 2005 3.109 3.123 3.095 3.109 614,695 +0.00(+0.00%)
Aug 18, 2005 3.112 3.123 3.098 3.109 615,841 -0.02(-0.78%)
Aug 17, 2005 3.112 3.133 3.109 3.133 681,691 +0.01(+0.45%)
Aug 16, 2005 3.112 3.130 3.112 3.119 496,452 +0.00(+0.00%)
Aug 15, 2005 3.144 3.144 3.112 3.119 640,176 -0.02(-0.67%)
Aug 12, 2005 3.130 3.161 3.126 3.140 782,470 +0.00(+0.00%)
Aug 11, 2005 3.133 3.140 3.112 3.140 663,940 +0.01(+0.33%)
Aug 10, 2005 3.109 3.137 3.109 3.130 632,160 +0.01(+0.34%)
Aug 09, 2005 3.116 3.126 3.077 3.119 627,865 -0.00(-0.11%)
Aug 08, 2005 3.105 3.123 3.060 3.123 912,166 +0.00(+0.00%)
Aug 05, 2005 3.140 3.144 3.091 3.123 744,964 -0.02(-0.56%)
Aug 04, 2005 3.067 3.140 3.060 3.140 1,157,815 +0.09(+2.86%)
Aug 03, 2005 3.056 3.067 3.046 3.053 923,904 +0.00(+0.00%)
Aug 02, 2005 3.042 3.056 3.042 3.053 819,976 +0.01(+0.23%)
Aug 01, 2005 3.046 3.056 3.042 3.046 787,051 -0.01(-0.23%)
Jul 29, 2005 3.049 3.056 3.042 3.053 413,710 -0.00(-0.11%)
Jul 28, 2005 3.039 3.060 3.039 3.056 377,921 +0.02(+0.57%)
Jul 27, 2005 3.042 3.049 3.039 3.039 456,369 -0.01(-0.34%)
Jul 26, 2005 3.056 3.060 3.039 3.049 482,995 -0.00(-0.11%)
Jul 25, 2005 3.039 3.056 3.039 3.053 824,556 +0.01(+0.23%)
Jul 22, 2005 3.056 3.074 3.046 3.046 594,940 -0.01(-0.46%)
Jul 21, 2005 3.032 3.060 3.032 3.060 560,011 +0.03(+0.92%)
Jul 20, 2005 3.039 3.046 2.997 3.032 922,473 -0.01(-0.23%)
Jul 19, 2005 3.060 3.063 3.039 3.039 415,714 -0.02(-0.57%)
Jul 18, 2005 3.067 3.074 3.056 3.056 490,439 -0.01(-0.34%)
Jul 15, 2005 3.070 3.074 3.056 3.067 283,155 -0.00(-0.11%)
Jul 14, 2005 3.074 3.077 3.063 3.070 428,884 -0.00(-0.11%)
Jul 13, 2005 3.081 3.081 3.063 3.074 607,251 -0.01(-0.23%)
Jul 12, 2005 3.070 3.088 3.067 3.081 692,570 +0.00(+0.11%)
Jul 11, 2005 3.077 3.081 3.063 3.077 527,659 +0.00(+0.11%)
Jul 08, 2005 3.084 3.091 3.074 3.074 391,091 -0.02(-0.56%)
Jul 07, 2005 3.074 3.102 3.070 3.091 391,950 +0.01(+0.45%)
Jul 06, 2005 3.091 3.098 3.077 3.077 452,647 -0.02(-0.68%)
Jul 05, 2005 3.095 3.105 3.091 3.098 473,547 -0.01(-0.34%)
Jul 01, 2005 3.105 3.112 3.095 3.109 427,166 +0.01(+0.23%)
Jun 30, 2005 3.112 3.123 3.098 3.102 425,448 -0.01(-0.22%)
Jun 29, 2005 3.112 3.116 3.095 3.109 443,199 +0.00(+0.00%)
Jun 28, 2005 3.105 3.123 3.098 3.109 396,818 -0.01(-0.34%)
Jun 27, 2005 3.102 3.123 3.091 3.119 533,671 +0.02(+0.68%)
Jun 24, 2005 3.102 3.109 3.088 3.098 459,518 -0.01(-0.23%)
Jun 23, 2005 3.116 3.119 3.081 3.105 629,297 +0.01(+0.23%)
Jun 22, 2005 3.109 3.123 3.098 3.098 460,091 -0.00(-0.11%)
Jun 21, 2005 3.070 3.105 3.067 3.102 645,902 +0.02(+0.79%)
Jun 20, 2005 3.102 3.102 3.070 3.077 385,079 -0.02(-0.56%)
Jun 17, 2005 3.074 3.102 3.063 3.095 632,732 +0.02(+0.68%)
Jun 16, 2005 3.088 3.088 3.060 3.074 657,641 +0.01(+0.34%)
Jun 15, 2005 3.049 3.077 3.039 3.063 971,431 +0.01(+0.46%)
Jun 14, 2005 3.042 3.053 3.035 3.049 754,412 -0.01(-0.23%)
Jun 13, 2005 3.042 3.070 3.042 3.056 731,794 +0.00(+0.11%)
Jun 10, 2005 3.042 3.067 3.042 3.053 690,280 -0.01(-0.23%)
Jun 09, 2005 3.074 3.074 3.056 3.060 467,821 -0.01(-0.34%)
Jun 08, 2005 3.070 3.077 3.056 3.070 669,379 +0.00(+0.11%)
Jun 07, 2005 3.067 3.084 3.046 3.067 844,598 -0.00(-0.11%)
Jun 06, 2005 3.067 3.091 3.067 3.070 560,297 +0.00(+0.11%)
Jun 03, 2005 3.091 3.119 3.049 3.067 924,763 -0.02(-0.79%)
Jun 02, 2005 3.081 3.109 3.063 3.091 1,314,996 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.