Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.203 3.210 3.179 3.196 644,116 +0.01(+0.22%)
Aug 28, 2009 3.193 3.203 3.175 3.189 922,263 -0.01(-0.33%)
Aug 27, 2009 3.200 3.203 3.175 3.200 846,769 +0.01(+0.17%)
Aug 26, 2009 3.175 3.210 3.173 3.194 801,442 +0.02(+0.49%)
Aug 25, 2009 3.168 3.193 3.151 3.179 758,843 +0.02(+0.66%)
Aug 24, 2009 3.123 3.196 3.112 3.158 1,020,842 +0.01(+0.22%)
Aug 21, 2009 3.140 3.161 3.126 3.151 1,278,100 +0.02(+0.56%)
Aug 20, 2009 3.144 3.161 3.126 3.133 1,132,700 +0.01(+0.22%)
Aug 19, 2009 3.154 3.158 3.116 3.126 1,473,604 -0.05(-1.42%)
Aug 18, 2009 3.137 3.172 3.130 3.172 1,191,997 +0.02(+0.66%)
Aug 17, 2009 3.151 3.172 3.109 3.151 1,059,261 -0.04(-1.20%)
Aug 14, 2009 3.189 3.193 3.165 3.189 1,173,613 -0.00(-0.11%)
Aug 13, 2009 3.186 3.224 3.161 3.193 1,041,427 +0.02(+0.51%)
Aug 12, 2009 3.179 3.214 3.162 3.177 1,193,296 -0.01(-0.18%)
Aug 11, 2009 3.151 3.196 3.140 3.182 1,042,400 +0.02(+0.65%)
Aug 10, 2009 3.161 3.165 3.126 3.162 768,759 -0.00(-0.02%)
Aug 07, 2009 3.154 3.165 3.116 3.162 1,300,640 +0.06(+1.95%)
Aug 06, 2009 3.168 3.172 3.095 3.102 1,110,368 -0.06(-1.77%)
Aug 05, 2009 3.119 3.158 3.116 3.158 1,201,426 +0.06(+1.92%)
Aug 04, 2009 3.074 3.133 3.074 3.099 1,328,594 +0.01(+0.23%)
Aug 03, 2009 3.102 3.106 3.064 3.092 2,088,768 -0.00(-0.11%)
Jul 31, 2009 3.099 3.106 3.085 3.095 1,214,345 -0.00(-0.11%)
Jul 30, 2009 3.099 3.102 3.088 3.099 1,027,726 +0.01(+0.34%)
Jul 29, 2009 3.088 3.098 3.078 3.088 920,491 +0.01(+0.34%)
Jul 28, 2009 3.067 3.099 3.067 3.078 955,043 -0.01(-0.34%)
Jul 27, 2009 3.095 3.109 3.085 3.088 956,867 -0.01(-0.34%)
Jul 24, 2009 3.081 3.116 3.081 3.099 866,857 +0.00(+0.00%)
Jul 23, 2009 3.088 3.119 3.081 3.099 1,390,676 +0.02(+0.80%)
Jul 22, 2009 3.067 3.091 3.036 3.074 1,166,402 +0.03(+1.15%)
Jul 21, 2009 3.067 3.074 3.039 3.039 1,137,389 -0.03(-1.14%)
Jul 20, 2009 3.046 3.088 3.008 3.074 945,113 +0.05(+1.50%)
Jul 17, 2009 3.064 3.067 3.015 3.029 1,316,227 -0.03(-1.03%)
Jul 16, 2009 3.032 3.060 3.029 3.060 916,346 +0.05(+1.51%)
Jul 15, 2009 3.015 3.050 3.001 3.015 1,247,068 +0.01(+0.35%)
Jul 14, 2009 3.015 3.032 2.994 3.004 815,627 -0.01(-0.35%)
Jul 13, 2009 3.011 3.022 2.994 3.015 894,750 +0.01(+0.47%)
Jul 10, 2009 3.029 3.029 2.987 3.001 813,099 -0.05(-1.49%)
Jul 09, 2009 3.039 3.046 3.004 3.046 872,911 +0.03(+1.04%)
Jul 08, 2009 3.039 3.043 3.008 3.015 677,315 -0.04(-1.26%)
Jul 07, 2009 3.036 3.057 3.018 3.053 774,006 +0.03(+0.95%)
Jul 06, 2009 3.116 3.116 3.004 3.024 748,912 -0.01(-0.48%)
Jul 02, 2009 2.994 3.046 2.994 3.039 615,707 +0.02(+0.58%)
Jul 01, 2009 3.004 3.029 3.004 3.022 681,377 +0.02(+0.58%)
Jun 30, 2009 3.008 3.022 2.980 3.004 698,716 +0.01(+0.35%)
Jun 29, 2009 2.997 3.004 2.969 2.994 841,889 -0.00(-0.12%)
Jun 26, 2009 2.973 3.011 2.969 2.997 880,958 +0.03(+1.06%)
Jun 25, 2009 2.969 2.969 2.959 2.966 643,601 +0.03(+0.95%)
Jun 24, 2009 2.987 2.997 2.938 2.938 720,506 -0.01(-0.38%)
Jun 23, 2009 2.945 2.959 2.885 2.949 825,597 +0.00(+0.15%)
Jun 22, 2009 2.983 2.987 2.941 2.945 849,194 -0.05(-1.52%)
Jun 19, 2009 2.990 2.994 2.959 2.990 719,811 +0.00(+0.00%)
Jun 18, 2009 2.987 2.997 2.959 2.990 701,029 +0.00(+0.11%)
Jun 17, 2009 3.018 3.022 2.969 2.987 768,928 +0.00(+0.00%)
Jun 16, 2009 2.962 2.992 2.945 2.987 834,257 +0.04(+1.42%)
Jun 15, 2009 2.990 2.990 2.934 2.945 1,006,872 -0.07(-2.32%)
Jun 12, 2009 3.004 3.018 2.976 3.015 621,928 -0.01(-0.46%)
Jun 11, 2009 2.987 3.046 2.969 3.029 1,451,156 +0.06(+2.12%)
Jun 10, 2009 2.969 3.015 2.955 2.966 934,653 -0.01(-0.35%)
Jun 09, 2009 2.983 3.004 2.959 2.976 805,739 +0.01(+0.24%)
Jun 08, 2009 2.980 2.980 2.938 2.969 741,404 +0.00(+0.00%)
Jun 05, 2009 2.976 2.983 2.924 2.969 1,334,797 +0.00(+0.00%)
Jun 04, 2009 2.997 3.004 2.948 2.969 1,197,885 -0.01(-0.47%)
Jun 03, 2009 2.987 2.990 2.955 2.983 1,114,095 +0.00(+0.00%)
Jun 02, 2009 2.987 2.994 2.973 2.983 811,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.