Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.039 3.050 3.025 3.043 667,856 +0.01(+0.35%)
Sep 29, 2004 3.043 3.046 3.032 3.032 591,996 -0.00(-0.12%)
Sep 28, 2004 3.064 3.078 3.036 3.036 1,319,396 -0.03(-0.91%)
Sep 27, 2004 3.074 3.081 3.060 3.064 569,381 +0.00(+0.11%)
Sep 24, 2004 3.046 3.067 3.043 3.060 543,904 +0.02(+0.57%)
Sep 23, 2004 3.039 3.046 3.032 3.043 499,532 +0.00(+0.00%)
Sep 22, 2004 3.043 3.053 3.032 3.043 668,143 -0.00(-0.11%)
Sep 21, 2004 3.043 3.057 3.039 3.046 565,660 +0.00(+0.00%)
Sep 20, 2004 3.043 3.050 3.032 3.046 457,738 +0.01(+0.46%)
Sep 17, 2004 3.043 3.046 3.029 3.032 583,122 -0.01(-0.23%)
Sep 16, 2004 3.018 3.043 3.008 3.039 419,378 +0.02(+0.69%)
Sep 15, 2004 3.011 3.029 3.008 3.018 624,344 +0.00(+0.12%)
Sep 14, 2004 3.029 3.029 3.004 3.015 830,455 -0.00(-0.12%)
Sep 13, 2004 3.018 3.029 3.011 3.018 606,023 +0.00(+0.00%)
Sep 10, 2004 3.004 3.018 3.004 3.018 440,848 +0.01(+0.35%)
Sep 09, 2004 3.018 3.022 2.997 3.008 551,633 -0.01(-0.46%)
Sep 08, 2004 3.011 3.025 3.004 3.022 626,062 +0.00(+0.00%)
Sep 07, 2004 2.990 3.029 2.987 3.022 743,144 +0.03(+1.17%)
Sep 03, 2004 2.990 2.994 2.976 2.987 401,057 +0.00(+0.12%)
Sep 02, 2004 2.980 2.997 2.962 2.983 432,260 +0.00(+0.00%)
Sep 01, 2004 2.997 3.001 2.983 2.983 874,826 -0.01(-0.23%)
Aug 31, 2004 2.980 2.990 2.973 2.990 552,492 +0.01(+0.23%)
Aug 30, 2004 2.983 2.983 2.955 2.983 590,851 +0.02(+0.71%)
Aug 27, 2004 2.952 2.969 2.952 2.962 442,566 +0.01(+0.24%)
Aug 26, 2004 2.962 2.966 2.948 2.955 618,619 -0.01(-0.24%)
Aug 25, 2004 2.966 2.966 2.945 2.962 591,137 -0.00(-0.12%)
Aug 24, 2004 2.976 2.983 2.941 2.966 621,481 -0.01(-0.24%)
Aug 23, 2004 3.022 3.022 2.973 2.973 763,469 -0.05(-1.50%)
Aug 20, 2004 3.029 3.029 3.004 3.018 674,727 +0.02(+0.58%)
Aug 19, 2004 2.973 3.004 2.973 3.001 587,988 +0.01(+0.47%)
Aug 18, 2004 2.987 2.994 2.976 2.987 676,731 +0.00(+0.12%)
Aug 17, 2004 2.969 2.994 2.969 2.983 506,689 +0.01(+0.47%)
Aug 16, 2004 2.962 2.987 2.955 2.969 557,072 +0.01(+0.24%)
Aug 13, 2004 2.969 2.969 2.948 2.962 638,371 -0.00(-0.12%)
Aug 12, 2004 2.941 2.969 2.938 2.966 594,000 +0.02(+0.83%)
Aug 11, 2004 2.945 2.955 2.938 2.941 831,600 +0.01(+0.24%)
Aug 10, 2004 2.931 2.934 2.920 2.934 735,415 +0.00(+0.00%)
Aug 09, 2004 2.917 2.934 2.910 2.934 649,822 +0.02(+0.84%)
Aug 06, 2004 2.892 2.910 2.892 2.910 699,059 +0.02(+0.73%)
Aug 05, 2004 2.896 2.899 2.882 2.889 468,902 +0.00(+0.00%)
Aug 04, 2004 2.899 2.903 2.889 2.889 442,852 -0.01(-0.48%)
Aug 03, 2004 2.882 2.903 2.882 2.903 476,631 +0.01(+0.48%)
Aug 02, 2004 2.889 2.899 2.885 2.889 531,022 +0.00(+0.00%)
Jul 30, 2004 2.885 2.892 2.875 2.889 548,484 +0.02(+0.61%)
Jul 29, 2004 2.889 2.892 2.868 2.871 436,554 -0.01(-0.36%)
Jul 28, 2004 2.889 2.892 2.847 2.882 650,108 -0.01(-0.36%)
Jul 27, 2004 2.889 2.892 2.864 2.892 618,905 +0.01(+0.49%)
Jul 26, 2004 2.857 2.878 2.857 2.878 407,069 +0.00(+0.12%)
Jul 23, 2004 2.868 2.878 2.844 2.875 430,829 +0.01(+0.24%)
Jul 22, 2004 2.889 2.889 2.868 2.868 576,252 -0.03(-0.97%)
Jul 21, 2004 2.910 2.910 2.885 2.896 729,403 -0.01(-0.48%)
Jul 20, 2004 2.917 2.920 2.899 2.910 1,052,024 +0.01(+0.24%)
Jul 19, 2004 2.889 2.927 2.889 2.903 1,021,108 -0.00(-0.12%)
Jul 16, 2004 2.882 2.910 2.878 2.906 358,690 +0.02(+0.85%)
Jul 15, 2004 2.906 2.906 2.875 2.882 688,754 -0.00(-0.12%)
Jul 14, 2004 2.882 2.889 2.868 2.885 506,403 -0.00(-0.12%)
Jul 13, 2004 2.885 2.889 2.868 2.889 503,254 +0.00(+0.00%)
Jul 12, 2004 2.882 2.892 2.875 2.889 588,847 +0.00(+0.00%)
Jul 09, 2004 2.878 2.892 2.868 2.889 556,499 +0.01(+0.36%)
Jul 08, 2004 2.864 2.878 2.857 2.878 871,964 +0.01(+0.49%)
Jul 07, 2004 2.837 2.868 2.833 2.864 654,974 +0.03(+0.99%)
Jul 06, 2004 2.844 2.850 2.830 2.837 443,424 +0.01(+0.49%)
Jul 02, 2004 2.781 2.833 2.781 2.823 622,054 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.