Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.494 4.516 4.479 4.479 400,946 -0.02(-0.49%)
Sep 27, 2019 4.501 4.501 4.472 4.501 264,821 -0.01(-0.16%)
Sep 26, 2019 4.472 4.509 4.458 4.509 247,224 +0.03(+0.65%)
Sep 25, 2019 4.487 4.509 4.458 4.479 361,390 -0.01(-0.16%)
Sep 24, 2019 4.479 4.509 4.472 4.487 264,671 +0.01(+0.16%)
Sep 23, 2019 4.479 4.501 4.472 4.479 229,239 -0.01(-0.16%)
Sep 20, 2019 4.494 4.501 4.479 4.487 228,086 +0.01(+0.33%)
Sep 19, 2019 4.450 4.494 4.450 4.472 391,254 +0.02(+0.49%)
Sep 18, 2019 4.472 4.488 4.436 4.450 337,643 -0.02(-0.49%)
Sep 17, 2019 4.487 4.487 4.472 4.472 316,730 -0.01(-0.33%)
Sep 16, 2019 4.465 4.509 4.465 4.487 349,797 +0.02(+0.49%)
Sep 13, 2019 4.501 4.516 4.450 4.465 345,007 -0.04(-0.85%)
Sep 12, 2019 4.481 4.503 4.481 4.503 250,739 +0.01(+0.16%)
Sep 11, 2019 4.467 4.510 4.467 4.496 393,946 +0.03(+0.65%)
Sep 10, 2019 4.445 4.474 4.445 4.467 288,533 +0.01(+0.33%)
Sep 09, 2019 4.459 4.474 4.445 4.452 286,086 -0.01(-0.16%)
Sep 06, 2019 4.445 4.481 4.445 4.459 530,771 +0.01(+0.16%)
Sep 05, 2019 4.474 4.474 4.445 4.452 410,840 -0.01(-0.16%)
Sep 04, 2019 4.445 4.459 4.423 4.459 354,351 +0.04(+0.82%)
Sep 03, 2019 4.416 4.445 4.416 4.423 391,938 +0.00(+0.00%)
Aug 30, 2019 4.459 4.459 4.416 4.423 350,681 -0.02(-0.49%)
Aug 29, 2019 4.459 4.459 4.438 4.445 381,314 -0.01(-0.33%)
Aug 28, 2019 4.438 4.474 4.409 4.459 661,720 +0.04(+0.82%)
Aug 27, 2019 4.445 4.445 4.409 4.423 395,516 -0.01(-0.16%)
Aug 26, 2019 4.452 4.459 4.423 4.430 243,557 -0.01(-0.33%)
Aug 23, 2019 4.467 4.474 4.430 4.445 340,079 -0.01(-0.16%)
Aug 22, 2019 4.481 4.489 4.438 4.452 562,375 -0.02(-0.49%)
Aug 21, 2019 4.474 4.481 4.452 4.474 407,953 +0.01(+0.33%)
Aug 20, 2019 4.438 4.467 4.430 4.459 341,417 +0.02(+0.49%)
Aug 19, 2019 4.467 4.474 4.423 4.438 568,254 -0.02(-0.49%)
Aug 16, 2019 4.445 4.467 4.430 4.459 410,711 +0.03(+0.66%)
Aug 15, 2019 4.445 4.452 4.409 4.430 335,648 -0.01(-0.16%)
Aug 14, 2019 4.510 4.518 4.438 4.438 460,843 -0.09(-1.89%)
Aug 13, 2019 4.545 4.578 4.523 4.523 346,583 -0.03(-0.64%)
Aug 12, 2019 4.625 4.625 4.523 4.552 375,610 -0.06(-1.25%)
Aug 09, 2019 4.588 4.610 4.572 4.610 249,519 +0.04(+0.79%)
Aug 08, 2019 4.574 4.588 4.552 4.574 282,532 +0.01(+0.32%)
Aug 07, 2019 4.560 4.560 4.523 4.560 439,295 +0.00(+0.00%)
Aug 06, 2019 4.560 4.588 4.546 4.560 413,782 +0.01(+0.32%)
Aug 05, 2019 4.632 4.632 4.523 4.545 456,971 -0.11(-2.33%)
Aug 02, 2019 4.675 4.690 4.632 4.653 429,013 -0.03(-0.62%)
Aug 01, 2019 4.690 4.726 4.668 4.682 434,164 +0.00(+0.00%)
Jul 31, 2019 4.718 4.726 4.675 4.682 370,466 -0.02(-0.46%)
Jul 30, 2019 4.690 4.711 4.682 4.704 225,468 +0.02(+0.46%)
Jul 29, 2019 4.675 4.711 4.661 4.682 274,193 +0.01(+0.15%)
Jul 26, 2019 4.690 4.704 4.668 4.675 555,364 -0.02(-0.46%)
Jul 25, 2019 4.726 4.726 4.690 4.697 300,539 -0.01(-0.31%)
Jul 24, 2019 4.697 4.726 4.675 4.711 503,930 +0.00(+0.00%)
Jul 23, 2019 4.704 4.733 4.690 4.711 437,900 +0.01(+0.15%)
Jul 22, 2019 4.697 4.733 4.682 4.704 815,139 +0.01(+0.31%)
Jul 19, 2019 4.682 4.697 4.661 4.690 627,466 +0.01(+0.15%)
Jul 18, 2019 4.639 4.686 4.639 4.682 640,539 +0.04(+0.93%)
Jul 17, 2019 4.646 4.653 4.626 4.639 249,028 +0.00(+0.00%)
Jul 16, 2019 4.610 4.645 4.588 4.639 1,064,989 +0.02(+0.47%)
Jul 15, 2019 4.625 4.632 4.603 4.617 403,517 +0.00(+0.00%)
Jul 12, 2019 4.625 4.639 4.588 4.617 481,878 +0.00(+0.09%)
Jul 11, 2019 4.656 4.656 4.592 4.613 569,175 -0.05(-1.08%)
Jul 10, 2019 4.635 4.663 4.620 4.663 426,061 +0.03(+0.62%)
Jul 09, 2019 4.592 4.649 4.585 4.635 450,862 +0.04(+0.94%)
Jul 08, 2019 4.556 4.592 4.539 4.592 287,490 +0.04(+0.95%)
Jul 05, 2019 4.563 4.566 4.491 4.548 333,027 -0.03(-0.63%)
Jul 03, 2019 4.584 4.592 4.556 4.577 170,897 +0.00(+0.00%)
Jul 02, 2019 4.577 4.620 4.556 4.577 397,993 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.