Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.739 3.763 3.710 3.710 446,432 +0.00(+0.00%)
Sep 28, 2023 3.700 3.720 3.681 3.710 534,765 +0.00(+0.00%)
Sep 27, 2023 3.763 3.763 3.691 3.710 526,285 -0.03(-0.77%)
Sep 26, 2023 3.777 3.806 3.729 3.739 1,087,410 -0.07(-1.77%)
Sep 25, 2023 3.806 3.801 3.787 3.806 158,306 +0.00(+0.00%)
Sep 22, 2023 3.825 3.830 3.806 3.806 324,440 -0.01(-0.25%)
Sep 21, 2023 3.845 3.854 3.806 3.816 295,404 -0.06(-1.49%)
Sep 20, 2023 3.883 3.912 3.864 3.873 349,865 -0.02(-0.49%)
Sep 19, 2023 3.864 3.912 3.856 3.893 551,498 +0.03(+0.75%)
Sep 18, 2023 3.816 3.864 3.806 3.864 83,946 +0.04(+1.01%)
Sep 15, 2023 3.835 3.845 3.816 3.825 452,672 -0.02(-0.51%)
Sep 14, 2023 3.826 3.864 3.826 3.845 573,870 +0.02(+0.50%)
Sep 13, 2023 3.826 3.845 3.816 3.826 459,634 +0.02(+0.50%)
Sep 12, 2023 3.797 3.821 3.787 3.807 602,191 +0.00(+0.00%)
Sep 11, 2023 3.845 3.845 3.797 3.807 753,492 -0.01(-0.25%)
Sep 08, 2023 3.816 3.845 3.816 3.816 224,553 +0.00(+0.00%)
Sep 07, 2023 3.807 3.835 3.802 3.816 234,939 +0.00(+0.00%)
Sep 06, 2023 3.845 3.854 3.807 3.816 328,428 -0.04(-0.99%)
Sep 05, 2023 3.883 3.892 3.854 3.854 371,269 -0.05(-1.22%)
Sep 01, 2023 3.921 3.931 3.902 3.902 279,983 -0.03(-0.73%)
Aug 31, 2023 3.940 3.950 3.911 3.931 419,610 +0.01(+0.24%)
Aug 30, 2023 3.921 3.949 3.911 3.921 510,164 +0.00(+0.00%)
Aug 29, 2023 3.931 3.969 3.921 3.921 485,212 +0.00(+0.00%)
Aug 28, 2023 3.940 3.959 3.902 3.921 1,879,491 +0.09(+2.24%)
Aug 25, 2023 3.826 3.852 3.826 3.835 258,480 +0.02(+0.50%)
Aug 24, 2023 3.845 3.854 3.816 3.816 587,812 -0.03(-0.74%)
Aug 23, 2023 3.845 3.873 3.826 3.845 851,075 +0.02(+0.50%)
Aug 22, 2023 3.826 3.854 3.807 3.826 528,880 +0.00(+0.00%)
Aug 21, 2023 3.826 3.849 3.807 3.826 157,891 +0.01(+0.25%)
Aug 18, 2023 3.845 3.892 3.807 3.816 958,342 -0.03(-0.74%)
Aug 17, 2023 3.873 3.883 3.845 3.845 128,442 -0.05(-1.23%)
Aug 16, 2023 3.873 3.892 3.845 3.892 144,606 +0.01(+0.27%)
Aug 15, 2023 3.929 3.929 3.882 3.882 166,437 -0.07(-1.68%)
Aug 14, 2023 3.929 3.948 3.915 3.948 73,603 +0.01(+0.36%)
Aug 11, 2023 3.939 3.958 3.910 3.934 108,082 -0.01(-0.36%)
Aug 10, 2023 3.967 3.986 3.948 3.948 108,748 -0.01(-0.24%)
Aug 09, 2023 3.948 3.986 3.948 3.958 54,381 -0.01(-0.24%)
Aug 08, 2023 3.929 3.972 3.922 3.967 119,121 +0.04(+0.96%)
Aug 07, 2023 3.967 3.977 3.920 3.929 153,670 -0.03(-0.72%)
Aug 04, 2023 3.920 3.996 3.920 3.958 230,774 +0.05(+1.21%)
Aug 03, 2023 3.967 3.977 3.901 3.910 243,078 -0.06(-1.43%)
Aug 02, 2023 3.996 4.014 3.967 3.967 202,032 -0.06(-1.41%)
Aug 01, 2023 4.033 4.081 4.005 4.024 344,124 -0.04(-0.93%)
Jul 31, 2023 4.043 4.062 4.025 4.062 170,138 +0.04(+0.94%)
Jul 28, 2023 4.005 4.043 4.005 4.024 237,581 +0.01(+0.24%)
Jul 27, 2023 4.005 4.033 4.005 4.014 393,784 +0.01(+0.24%)
Jul 26, 2023 3.996 4.052 3.996 4.005 251,379 -0.01(-0.24%)
Jul 25, 2023 4.014 4.024 4.005 4.014 143,466 +0.01(+0.24%)
Jul 24, 2023 4.005 4.033 3.996 4.005 219,516 -0.01(-0.24%)
Jul 21, 2023 4.033 4.052 4.005 4.014 283,364 -0.01(-0.24%)
Jul 20, 2023 4.033 4.100 4.024 4.024 201,128 -0.02(-0.47%)
Jul 19, 2023 4.062 4.081 4.024 4.043 175,993 -0.03(-0.68%)
Jul 18, 2023 4.071 4.090 4.043 4.071 202,906 +0.02(+0.46%)
Jul 17, 2023 4.052 4.080 4.043 4.052 102,993 -0.01(-0.23%)
Jul 14, 2023 4.033 4.080 4.026 4.061 159,502 +0.03(+0.70%)
Jul 13, 2023 4.005 4.080 3.995 4.033 111,499 +0.04(+0.94%)
Jul 12, 2023 3.939 4.005 3.930 3.995 196,963 +0.09(+2.41%)
Jul 11, 2023 3.930 3.958 3.901 3.901 118,379 -0.06(-1.43%)
Jul 10, 2023 3.883 3.958 3.883 3.958 62,356 +0.10(+2.68%)
Jul 07, 2023 3.892 3.930 3.854 3.854 99,487 -0.05(-1.20%)
Jul 06, 2023 3.920 3.920 3.901 3.901 129,921 -0.04(-1.07%)
Jul 05, 2023 3.939 3.948 3.930 3.944 76,379 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.