Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.983 3.990 3.918 3.918 1,025,487 -0.03(-0.74%)
Sep 29, 2010 3.968 3.979 3.928 3.947 775,351 -0.02(-0.49%)
Sep 28, 2010 3.972 3.972 3.932 3.966 643,813 +0.00(+0.03%)
Sep 27, 2010 3.936 3.972 3.932 3.965 1,397,795 +0.03(+0.74%)
Sep 24, 2010 3.928 3.947 3.907 3.936 784,815 +0.01(+0.28%)
Sep 23, 2010 3.888 3.925 3.882 3.925 640,819 +0.03(+0.84%)
Sep 22, 2010 3.878 3.925 3.874 3.892 702,023 -0.01(-0.37%)
Sep 21, 2010 3.936 3.972 3.863 3.907 785,703 -0.00(-0.09%)
Sep 20, 2010 3.888 3.928 3.874 3.910 646,353 +0.06(+1.51%)
Sep 17, 2010 3.852 3.925 3.852 3.852 1,153,311 -0.03(-0.66%)
Sep 15, 2010 3.888 3.936 3.867 3.878 793,053 -0.02(-0.56%)
Sep 14, 2010 3.881 3.918 3.852 3.899 650,483 +0.03(+0.80%)
Sep 13, 2010 3.952 3.952 3.868 3.868 1,039,737 -0.03(-0.83%)
Sep 10, 2010 3.890 3.916 3.876 3.901 618,912 +0.01(+0.28%)
Sep 09, 2010 3.872 3.890 3.854 3.890 531,791 +0.03(+0.66%)
Sep 08, 2010 3.818 3.879 3.814 3.865 670,802 -0.00(-0.09%)
Sep 07, 2010 3.850 3.890 3.836 3.868 588,838 +0.00(+0.09%)
Sep 03, 2010 3.883 3.898 3.861 3.865 921,346 +0.00(+0.09%)
Sep 02, 2010 3.836 3.872 3.811 3.861 921,291 +0.04(+1.14%)
Sep 01, 2010 3.829 3.872 3.811 3.818 991,832 +0.00(+0.00%)
Aug 31, 2010 3.832 3.836 3.789 3.818 843,533 +0.00(+0.00%)
Aug 30, 2010 3.814 3.821 3.785 3.818 940,698 -0.01(-0.28%)
Aug 27, 2010 3.829 3.829 3.774 3.829 803,801 +0.05(+1.24%)
Aug 26, 2010 3.818 3.836 3.774 3.782 725,813 -0.03(-0.87%)
Aug 25, 2010 3.803 3.821 3.742 3.815 1,109,817 -0.01(-0.27%)
Aug 24, 2010 3.778 3.850 3.768 3.825 829,580 +0.03(+0.67%)
Aug 23, 2010 3.836 3.836 3.771 3.800 695,584 +0.01(+0.19%)
Aug 20, 2010 3.811 3.818 3.735 3.792 769,386 +0.00(+0.00%)
Aug 19, 2010 3.829 3.843 3.792 3.792 925,848 -0.03(-0.89%)
Aug 18, 2010 3.792 3.865 3.792 3.827 1,061,134 +0.02(+0.61%)
Aug 17, 2010 3.796 3.814 3.782 3.803 730,370 +0.02(+0.43%)
Aug 16, 2010 3.740 3.794 3.740 3.787 786,609 +0.04(+1.15%)
Aug 13, 2010 3.744 3.766 3.733 3.744 653,575 -0.01(-0.19%)
Aug 12, 2010 3.704 3.773 3.704 3.751 745,743 +0.03(+0.77%)
Aug 11, 2010 3.791 3.791 3.711 3.722 972,329 -0.09(-2.27%)
Aug 10, 2010 3.729 3.830 3.704 3.809 865,091 +0.07(+1.93%)
Aug 09, 2010 3.701 3.744 3.680 3.737 860,345 +0.04(+1.17%)
Aug 06, 2010 3.693 3.711 3.672 3.693 738,772 +0.01(+0.39%)
Aug 05, 2010 3.650 3.686 3.643 3.679 735,239 +0.04(+0.99%)
Aug 04, 2010 3.683 3.715 3.636 3.643 1,067,645 -0.03(-0.88%)
Aug 03, 2010 3.751 3.751 3.672 3.675 734,606 -0.03(-0.87%)
Aug 02, 2010 3.697 3.715 3.690 3.708 666,665 +0.02(+0.49%)
Jul 30, 2010 3.690 3.693 3.665 3.690 761,130 +0.01(+0.20%)
Jul 29, 2010 3.690 3.690 3.654 3.683 685,737 +0.01(+0.29%)
Jul 28, 2010 3.632 3.672 3.632 3.672 940,802 +0.02(+0.49%)
Jul 27, 2010 3.672 3.672 3.621 3.654 1,031,586 +0.03(+0.70%)
Jul 26, 2010 3.603 3.628 3.596 3.628 585,228 +0.03(+0.70%)
Jul 23, 2010 3.564 3.603 3.560 3.603 542,345 +0.04(+1.01%)
Jul 22, 2010 3.549 3.585 3.549 3.567 1,200,499 +0.02(+0.51%)
Jul 21, 2010 3.560 3.567 3.535 3.549 910,513 -0.02(-0.50%)
Jul 20, 2010 3.556 3.571 3.535 3.567 598,583 -0.00(-0.10%)
Jul 19, 2010 3.571 3.571 3.549 3.571 534,055 +0.01(+0.20%)
Jul 16, 2010 3.564 3.574 3.542 3.564 557,645 -0.01(-0.20%)
Jul 15, 2010 3.549 3.571 3.540 3.571 429,900 +0.02(+0.61%)
Jul 14, 2010 3.574 3.574 3.535 3.549 622,833 -0.03(-0.76%)
Jul 13, 2010 3.551 3.587 3.544 3.576 511,919 +0.05(+1.53%)
Jul 12, 2010 3.512 3.540 3.505 3.522 1,248,759 +0.01(+0.31%)
Jul 09, 2010 3.512 3.526 3.501 3.512 1,010,212 -0.02(-0.51%)
Jul 08, 2010 3.476 3.530 3.476 3.530 913,331 +0.00(+0.10%)
Jul 07, 2010 3.469 3.530 3.469 3.526 944,948 +0.05(+1.55%)
Jul 06, 2010 3.440 3.472 3.440 3.472 733,639 +0.05(+1.47%)
Jul 02, 2010 3.422 3.461 3.418 3.422 896,521 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.